CollectAI

close-she_stocks

2025/11/17

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20251117 0 11.75 11.75 11.62 11.67 99523287 11.67 down down correct
000002.SHE China Vanke Co. Ltd 20251117 0 6.25 6.29 6.24 6.26 84132465 6.26 up up correct
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20251117 0 11.71 11.73 11.18 11.35 5416600 11.35 down down correct
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20251117 0 11.46 11.66 11.26 11.58 28260556 11.58 up up correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20251117 0 9.8 10.02 9.78 9.9 12488348 9.9 up up correct
000008.SHE China High 20251117 0 3.31 3.45 3.29 3.39 180570982 3.39 up up correct
000009.SHE China Baoan Group Co. Ltd 20251117 0 11.18 11.9 11.04 11.43 94975131 11.43 up up correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20251117 0 3.9 4.08 3.9 4.06 58061900 4.06 up up correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20251117 0 10.38 10.45 10.23 10.43 10000001 10.43 up down incorrect
000012.SHE CSG Holding Co. Ltd 20251117 0 4.92 4.96 4.9 4.94 18191567 4.94 up up correct
000014.SHE Shahe Industrial Co. Ltd 20251117 0 16.39 16.48 16.1 16.39 11579583 16.39
000016.SHE Konka Group Co. Ltd 20251117 0 5.48 5.55 5.42 5.54 41150603 5.54 up down incorrect
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20251117 0 7.01 7.27 7 7.11 21019049 7.11 up up correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20251117 0 7.26 7.35 7.22 7.32 16701425 7.32 up up correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20251117 0 15.69 16.18 15.4 15.45 11866400 15.45 down down correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20251117 0 24.8 25.28 24.41 24.56 59779652 24.56 down down correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20251117 0 19.19 19.59 19.08 19.23 16038172 19.23 up up correct
000026.SHE FIYTA Precision Technology Co. Ltd 20251117 0 15.91 16.03 15.78 15.96 2604185 15.96 up up correct
000027.SHE Shenzhen Energy Group Co. Ltd 20251117 0 6.97 6.98 6.85 6.9 29808055 6.9 down down correct
000028.SHE China National Accord Medicines Corporation Ltd 20251117 0 26.14 26.17 25.72 25.73 5138630 25.73 down down correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20251117 0 25.4 25.4 24.53 25.2 6685495 25.2 down down correct
000030.SHE FAWER Automotive Parts Limited Company 20251117 0 5.76 5.76 5.61 5.64 9841765 5.64 down down correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20251117 0 3.35 3.42 3.29 3.41 31549653 3.41 up up correct
000032.SHE Shenzhen SED Industry Co. Ltd 20251117 0 19.5 19.78 19.49 19.7 8383610 19.7 up up correct
000034.SHE Digital China Group Co. Ltd 20251117 0 44.32 45.55 44.16 44.87 40895936 44.87 up up correct
000035.SHE China Tianying Inc 20251117 0 5.96 6.18 5.96 6.09 41231300 6.09 up up correct
000036.SHE China Union Holdings Ltd 20251117 0 4.75 5.28 4.75 5.28 204554235 5.28 up up correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20251117 0 9.66 9.69 9.43 9.61 17423199 9.61 down down correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20251117 0 9.31 9.37 8.62 8.91 238576476 8.91 down down correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20251117 0 8.24 8.24 8.13 8.2 4311604 8.2 down down correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20251117 0 12.86 12.95 12.58 12.91 9171801 12.91 up up correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20251117 0 16.29 16.32 16.08 16.1 7663259 16.1 down down correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20251117 0 28.35 28.88 28.09 28.62 11415350 28.62 up up correct
000050.SHE Tianma Microelectronics Co. Ltd 20251117 0 9.5 9.53 9.36 9.39 16583867 9.39 down down correct
000055.SHE China Fangda Group Co. Ltd 20251117 0 4.52 4.53 4.45 4.5 12307100 4.5 down down correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20251117 0 2.51 2.55 2.49 2.54 39497414 2.54 up up correct
000058.SHE Shenzhen SEG Co. Ltd 20251117 0 9.38 9.58 9.38 9.54 11648276 9.54 up up correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20251117 0 5.47 5.54 5.43 5.49 25996681 5.49 up up correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20251117 0 5.66 5.68 5.52 5.58 123264079 5.58 down down correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20251117 0 10.35 10.63 10.13 10.35 46283400 10.35
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20251117 0 27.22 27.85 27.22 27.79 20273537 27.574 up up correct
000063.SHE ZTE Corporation 20251117 0 39.58 39.99 38.9 39.2 98087659 39.2 down down correct
000065.SHE Norinco International Cooperation Ltd 20251117 0 11.39 11.64 11.32 11.61 23243236 11.61 up down incorrect
000066.SHE China Greatwall Technology Group Co. Ltd 20251117 0 15.88 16.26 15.88 16.17 50441917 16.17 up down incorrect
000068.SHE Shenzhen Huakong Seg Co. Ltd 20251117 0 3.94 4.02 3.92 4.01 23917192 4.01 up up correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20251117 0 2.78 2.9 2.77 2.84 176853988 2.84 up down incorrect
000070.SHE Shenzhen SDG Information Co. Ltd 20251117 0 9.4 9.87 9.35 9.67 32658860 9.67 up down incorrect
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20251117 0 2.74 2.75 2.69 2.71 40721324 2.71 down down correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20251117 0 4.67 4.68 4.62 4.63 28568866 4.5386 down down correct
000089.SHE Shenzhen Airport Co. Ltd 20251117 0 7.33 7.36 7.22 7.26 17160980 7.26 down down correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20251117 0 4.51 4.88 4.4 4.88 267385126 4.88 up up correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20251117 0 11.91 12.08 11.85 12.05 8880200 12.05 up up correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20251117 0 21.15 21.15 20.85 20.93 8556315 20.93 down up incorrect
000100.SHE TCL Technology Group Corporation 20251117 0 4.36 4.4 4.29 4.31 292198969 4.31 down up incorrect
000151.SHE China National Complete Plant Import & Export Corporation Limited 20251117 0 12.91 13.04 12.91 12.96 3805658 12.96 up down incorrect
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20251117 0 7.03 7.07 6.92 6.97 9476600 6.97 down up incorrect
000155.SHE Sichuan New Energy Power Company Limited 20251117 0 12.95 13.54 12.88 13.33 85953021 13.33 up down incorrect
000156.SHE Wasu Media Holding Co.Ltd 20251117 0 8.11 8.13 8.02 8.05 14145700 8.05 down down correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20251117 0 8.25 8.28 8.08 8.09 65985779 7.9003 down down correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20251117 0 23.3 23.98 23.29 23.71 97388612 23.71 up up correct
000159.SHE Xinjiang International Industry Co.Ltd 20251117 0 6.82 6.99 6.76 6.89 28100604 6.89 up up correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20251117 0 5.41 5.42 5.33 5.35 86786966 5.3143 down down correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20251117 0 10.08 10.45 9.97 10.3 29976898 10.3 up up correct
000333.SHE Midea Group Co. Ltd 20251117 0 79.23 79.39 77.91 78.42 26109532 77.92 down down correct
000338.SHE Weichai Power Co. Ltd 20251117 0 17.2 18.21 17.2 17.7 176113330 17.7 up up correct
000400.SHE XJ Electric Co. Ltd 20251117 0 27.29 27.66 26.85 27.53 31545611 27.53 up up correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20251117 0 4.97 4.98 4.93 4.94 10866742 4.94 down up incorrect
000402.SHE Financial Street Holdings Co. Ltd 20251117 0 3.18 3.23 3.16 3.22 34251165 3.22 up down incorrect
000403.SHE Pacific Shuanglin Bio 20251117 0 16.34 16.34 16.15 16.23 5051965 16.23 down up incorrect
000404.SHE Changhong Huayi Compressor Co. Ltd 20251117 0 7.23 7.24 7.1 7.12 13657400 7.12 down down correct
000407.SHE Shandong Shengli Co. Ltd 20251117 0 6.09 6.09 6.09 6.09 8471555 6.0723
000408.SHE Zangge Holding Company Limited 20251117 0 60.9 62.77 60.5 60.93 18281406 60.93 up up correct
000409.SHE Yunding Technology Co.Ltd 20251117 0 11.52 11.74 11.5 11.73 13270119 11.73 up up correct
000410.SHE Shenyang Machine Tool Co. Ltd 20251117 0 8.62 8.64 8.29 8.3 60560083 8.3 down down correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20251117 0 12.19 12.26 11.81 11.85 8732823 11.85 down down correct
000415.SHE Bohai Leasing Co. Ltd 20251117 0 3.81 3.85 3.71 3.79 83310154 3.79 down down correct
000417.SHE Hefei Department Store Group Co.Ltd 20251117 0 7.06 7.7 7 7.48 70177694 7.48 up up correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20251117 0 6.41 6.49 6.38 6.46 7586368 6.46 up up correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20251117 0 4.12 4.17 4.09 4.15 54235028 4.15 up up correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20251117 0 7.92 7.92 7.63 7.65 38453927 7.65 down down correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20251117 0 15.96 16.29 15.72 15.86 49252441 15.86 down up incorrect
000423.SHE Dong 20251117 0 49.16 49.17 48.36 48.58 6567253 48.58 down up incorrect
000425.SHE XCMG Construction Machinery Co. Ltd 20251117 0 10.13 10.2 9.95 9.98 66044381 9.98 down up incorrect
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20251117 0 31.43 31.63 30.51 31.1 61469139 31.1 down down correct
000428.SHE Huatian Hotel Group Co.Ltd 20251117 0 3.51 3.57 3.48 3.55 21701953 3.55 up up correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20251117 0 12.2 12.25 12.06 12.18 9035480 12.18 down down correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20251117 0 9.5 9.5 9.14 9.14 9859800 9.14 down down correct
000488.SHE Shandong Chenming Paper Holdings Limited 20251117 0 2.22 2.24 2.18 2.19 29184059 2.19 down down correct
000498.SHE Shandong Hi 20251117 0 6.32 6.34 6.22 6.24 13194501 6.2275 down down correct
000501.SHE Wuhan Department Store Group Co. Ltd 20251117 0 10.16 10.24 10.07 10.18 11034507 10.18 up up correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20251117 0 9.97 10.09 9.89 10.05 10388229 10.05 up up correct
000504.SHE NanHua Bio 20251117 0 10.25 10.26 9.8 9.85 4096600 9.85 down down correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20251117 0 7.22 7.45 7.2 7.38 18140653 7.38 up up correct
000506.SHE Zhongrun Resources Investment Corporation 20251117 0 12.46 12.7 12.16 12.27 30562320 12.27 down down correct
000507.SHE Zhuhai Port Co.Ltd 20251117 0 5.7 5.73 5.65 5.69 12391943 5.69 down up incorrect
000509.SHE Huasu Holdings Co.Ltd 20251117 0 3.87 3.99 3.8 3.94 40886501 3.94 up down incorrect
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20251117 0 6.8 7.45 6.74 7.13 64942600 7.13 up up correct
000513.SHE Livzon Pharmaceutical Group Inc 20251117 0 37.65 37.74 36.38 36.54 9798279 36.54 down down correct
000514.SHE Chongqing Yukaifa Co. Ltd 20251117 0 5.83 5.93 5.81 5.87 42190400 5.87 up down incorrect
000516.SHE Xi'an International Medical Investment Company Limited 20251117 0 4.94 4.96 4.91 4.96 14874209 4.96 up up correct
000517.SHE Rongan Property Co.Ltd 20251117 0 2.19 2.22 2.17 2.22 46116678 2.22 up up correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20251117 0 2.62 2.67 2.62 2.65 12885902 2.65 up up correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20251117 0 18.56 19.07 18.55 18.69 68599576 18.69 up up correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20251117 0 5.21 5.28 5.04 5.11 44827200 5.11 down down correct
000521.SHE Changhong Meiling Co. Ltd 20251117 0 7.04 7.05 6.98 6.99 11712519 6.99 down up incorrect
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20251117 0 3.38 3.42 3.36 3.41 22050893 3.41 up up correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20251117 0 12.46 12.54 12.4 12.49 8123653 12.49 up up correct
000525.SHE Nanjing Red Sun Co.Ltd 20251117 0 6.46 6.5 6.27 6.33 26394052 6.33 down down correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20251117 0 40.9 40.97 40.36 40.87 1116316 40.87 down down correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20251117 0 11.36 11.39 11.04 11.08 37773599 11.08 down down correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20251117 0 6.25 6.29 6.19 6.25 6700014 6.25
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20251117 0 6.97 7.3 6.93 7.17 72004166 7.17 up up correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20251117 0 7.12 7.14 6.99 7.04 12416082 6.9747 down down correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20251117 0 14.75 14.8 14.61 14.72 3130203 14.72 down down correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20251117 0 9.03 9.68 9.03 9.44 130991331 9.44 up up correct
000534.SHE Wedge Industrial Co. Ltd 20251117 0 21.84 22.06 21.25 21.85 17081144 21.85 up up correct
000536.SHE CPT Technology (Group) Co.Ltd 20251117 0 5.35 5.58 5.35 5.47 373228480 5.47 up down incorrect
000537.SHE Tianjin Guangyu Development Co. Ltd 20251117 0 8.88 8.89 8.71 8.71 17582079 8.71 down up incorrect
000538.SHE Yunnan Baiyao Group Co.Ltd 20251117 0 56.66 56.8 56.15 56.34 7990081 56.34 down down correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20251117 0 4.94 4.94 4.82 4.93 29177440 4.93 down down correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20251117 0 6.51 6.53 6.45 6.51 10964595 6.51
000543.SHE An Hui Wenergy Company Limited 20251117 0 8.08 8.09 7.91 8.01 33102701 8.01 down down correct
000544.SHE Central Plains Environment Protection Co.Ltd 20251117 0 9.03 9.05 8.9 8.92 7517675 8.92 down down correct
000545.SHE Gpro Titanium Industry Co. Ltd 20251117 0 3.33 3.35 3.24 3.26 68644559 3.26 down up incorrect
000546.SHE Jinyuan EP Co. Ltd 20251117 0 5.81 6.28 5.78 6.28 39314386 6.28 up up correct
000547.SHE Addsino Co. Ltd 20251117 0 10.35 10.35 10.35 10.35 21397251 10.35
000548.SHE Hunan Investment Group Co. Ltd 20251117 0 5.95 6.02 5.91 6.01 12859020 6.01 up down incorrect
000550.SHE Jiangling Motors Corporation Ltd 20251117 0 19.56 19.68 19.5 19.67 3282727 19.67 up down incorrect
000551.SHE Create Technology & Science Co.Ltd 20251117 0 11.42 11.46 11.14 11.19 9399010 11.19 down up incorrect
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20251117 0 2.73 2.77 2.71 2.75 74806500 2.75 up up correct
000553.SHE ADAMA Ltd 20251117 0 6.84 7 6.81 6.83 8182400 6.83 down down correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20251117 0 7.23 7.3 7.13 7.24 20581807 7.24 up up correct
000555.SHE Digital China Information Service Company Ltd 20251117 0 18.04 19.17 18.03 18.94 118275398 18.94 up up correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20251117 0 5.35 5.38 5.3 5.33 8973898 5.33 down down correct
000558.SHE Lander Sports Development Co.Ltd 20251117 0 5.49 5.65 5.41 5.62 102886140 5.62 up up correct
000559.SHE Wanxiang Qianchao Co.Ltd 20251117 0 12.75 13.28 12.55 12.77 137268266 12.77 up up correct
000560.SHE 5i5j Holding Group Co. Ltd 20251117 0 3.05 3.08 3.03 3.05 171822634 3.05
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20251117 0 11.57 11.65 11.28 11.33 21683974 11.33 down up incorrect
000563.SHE Shaanxi International Trust Co. Ltd 20251117 0 3.68 3.68 3.64 3.65 47503585 3.6288 down up incorrect
000564.SHE Ccoop Group Co. Ltd 20251117 0 2.82 2.93 2.82 2.84 629669818 2.84 up up correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20251117 0 8.42 8.55 8.4 8.45 12996250 8.45 up up correct
000566.SHE Hainan Haiyao Co. Ltd 20251117 0 7.02 7.45 6.94 7.45 256837657 7.45 up up correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20251117 0 7.85 8.09 7.7 8 47931769 8 up down incorrect
000568.SHE Luzhou Laojiao Co.Ltd 20251117 0 139.1 141.17 138.47 140 7802610 138.4696 up down incorrect
000570.SHE Changchai Company Limited 20251117 0 6.05 6.1 6.01 6.06 10773287 6.06 up up correct
000571.SHE Sundiro Holding Co. Ltd 20251117 0 5.5 5.78 5.49 5.66 27254876 5.66 up up correct
000572.SHE Haima Automobile Co.Ltd 20251117 0 11.27 11.58 10.79 10.94 529492591 10.94 down down correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20251117 0 4.7 4.73 4.63 4.69 18169702 4.69 down down correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20251117 0 10.4 10.85 10.35 10.41 16610500 10.41 up up correct
000581.SHE Weifu High 20251117 0 21.7 21.7 21.31 21.37 8239793 21.37 down down correct
000582.SHE Beibu Gulf Port Co. Ltd 20251117 0 9.15 9.23 9.02 9.06 24048416 9.06 down down correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20251117 0 15.21 15.21 15.21 15.21 0 15.21
000589.SHE Guizhou Tyre Co.Ltd 20251117 0 5.11 5.16 5.04 5.12 32821056 5.0801 up down incorrect
000590.SHE Tus 20251117 0 12.15 12.15 11.9 12.02 4090400 12.02 down down correct
000591.SHE CECEP Solar Energy Co.Ltd 20251117 0 4.84 4.86 4.75 4.81 57515129 4.7434 down down correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20251117 0 11.97 11.97 11.97 11.97 24364258 11.97
000593.SHE Sichuan Datong Gas Development Co.Ltd 20251117 0 10.4 10.4 9.61 9.94 39100427 9.94 down down correct
000595.SHE Baota Industry Co. Ltd 20251117 0 5.75 6.02 5.7 6.02 21034632 6.02 up up correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20251117 0 161.37 163.43 158.72 161 2357513 159.7785 down down correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20251117 0 5.88 5.88 5.73 5.77 16866575 5.77 down up incorrect
000598.SHE Chengdu Xingrong Environment Co. Ltd 20251117 0 7.18 7.19 7.06 7.09 27289169 7.09 down up incorrect
000599.SHE Qingdao Doublestar Co.Ltd 20251117 0 7.18 7.46 7.1 7.16 67047521 7.16 down up incorrect
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20251117 0 8.56 8.59 8.41 8.47 19032685 8.3729 down down correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20251117 0 5.34 5.37 5.3 5.35 15029596 5.35 up down incorrect
000603.SHE Shengda Resources Co.Ltd 20251117 0 24.05 24.13 23.35 23.7 18884359 23.7 down down correct
000605.SHE Bohai Water Industry Co.Ltd 20251117 0 7.61 7.69 7.54 7.66 5365960 7.66 up up correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20251117 0 4.58 4.61 4.52 4.61 14232900 4.61 up up correct
000608.SHE Yang Guang Co.Ltd 20251117 0 2.6 2.6 2.6 2.6 3776140 2.6
000609.SHE Beijing Zodi Investment Co. Ltd 20251117 0 10.71 10.71 10.71 10.71 0 10.71
000610.SHE Xi'an Tourism Co. Ltd 20251117 0 12.8 12.86 12.7 12.84 6685600 12.84 up up correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20251117 0 10.83 10.89 10.49 10.52 64985660 10.52 down down correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20251117 0 4.63 4.63 4.53 4.53 19419297 2.5964 down down correct
000617.SHE CNPC Capital Company Limited 20251117 0 9.43 9.48 9.36 9.47 63926500 9.4164 up up correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20251117 0 7.1 7.23 6.93 6.98 49409750 6.98 down down correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20251117 0 3.61 3.83 3.55 3.83 542014501 3.83 up up correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20251117 0 20.9 20.96 20.36 20.38 17540855 20.38 down down correct
000625.SHE Chongqing Changan Automobile Company Limited 20251117 0 12.2 12.23 12.17 12.2 48644646 12.1483
000626.SHE Grand Industrial Holding Co.Ltd 20251117 0 8.72 8.86 8.51 8.54 30784602 8.54 down down correct
000628.SHE ChengDu Hi 20251117 0 45.8 46.38 45.55 46.08 4355201 46.08 up up correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20251117 0 3.33 3.4 3.28 3.37 209753555 3.37 up up correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20251117 0 5.25 5.28 5.16 5.19 183802943 5.1364 down down correct
000631.SHE Shunfa Hengye Corporation 20251117 0 3.75 3.89 3.68 3.83 86341101 3.83 up up correct
000632.SHE Fujian Sanmu Group Co. Ltd 20251117 0 7.91 8.75 7.91 8.75 210107697 8.75 up up correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20251117 0 7.8 7.98 7.5 7.54 91680966 7.54 down down correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20251117 0 9.34 9.48 9.29 9.41 5245900 9.41 up up correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20251117 0 16.21 16.43 16.13 16.3 19222550 16.3 up up correct
000637.SHE Maoming Petro 20251117 0 5.19 5.33 5.14 5.26 23008155 5.26 up up correct
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20251117 0 5.54 5.71 5.48 5.71 17394994 5.71 up up correct
000639.SHE Xiwang Foodstuffs Co.Ltd 20251117 0 3.48 3.54 3.46 3.49 30186460 3.49 up up correct
000650.SHE Renhe Pharmacy Co. Ltd 20251117 0 6.29 6.32 6.14 6.15 35093934 6.15 down down correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20251117 0 40.62 40.62 40.06 40.19 36643971 39.2062 down down correct
000652.SHE Tianjin Teda Co. Ltd 20251117 0 4.4 4.52 4.36 4.5 31461634 4.5 up up correct
000655.SHE Shandong Jinling Mining Co. Ltd 20251117 0 10.58 10.62 10.29 10.38 11627181 10.3228 down up incorrect
000656.SHE Jinke Property Group Co. Ltd 20251117 0 1.56 1.58 1.47 1.48 269978901 1.48 down up incorrect
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20251117 0 22.36 23.34 22.29 22.82 78579259 22.82 up up correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20251117 0 3.05 3.09 3.02 3.04 50632652 3.04 down down correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20251117 0 104.89 105.25 102.03 102.16 9107348 102.16 down up incorrect
000663.SHE Fujian Yongan Forestry (Group) Joint 20251117 0 8.15 9 8.03 9 37214033 9 up up correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20251117 0 6.6 7.21 6.56 7.21 61016861 7.21 up up correct
000668.SHE Rongfeng Holding Group Co.Ltd 20251117 0 10.7 11.17 10.61 11 4002480 11 up up correct
000669.SHE Jinhong Holding Group Co. Ltd 20251117 0 3.11 3.13 3.08 3.12 11313100 3.12 up up correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20251117 0 10.69 10.97 10.48 10.75 14621956 10.75 up down incorrect
000676.SHE Genimous Technology Co. Ltd 20251117 0 8.76 8.93 8.7 8.88 31595040 8.88 up up correct
000677.SHE CHTC Helon Co. Ltd 20251117 0 4.73 4.73 4.63 4.7 12184288 4.7 down up incorrect
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20251117 0 12.88 13 12.79 12.9 6463138 12.9 up up correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20251117 0 8.7 8.83 8.57 8.73 7646797 8.73 up up correct
000680.SHE Shantui Construction Machinery Co. Ltd 20251117 0 10.39 10.39 10.16 10.23 17791245 10.23 down down correct
000681.SHE Visual China Group Co.Ltd 20251117 0 20.99 21.95 20.9 21.51 33174271 21.51 up up correct
000682.SHE Dongfang Electronics Co. Ltd 20251117 0 12.29 12.31 12.06 12.16 19862777 12.16 down down correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20251117 0 7.57 7.62 7.35 7.43 52682322 7.43 down up incorrect
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20251117 0 11.95 12.1 11.74 11.94 23333940 11.94 down down correct
000686.SHE Northeast Securities Co. Ltd 20251117 0 10 10.06 9.73 9.79 94715113 9.79 down down correct
000688.SHE GuoCheng Mining CO.LTD 20251117 0 26 27.74 25.94 27.74 46073856 27.74 up up correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20251117 0 4.73 4.74 4.57 4.62 75426279 4.62 down down correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20251117 0 9.8 10.25 9.53 10 18162500 10 up up correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20251117 0 4.13 4.15 4.02 4.08 27128120 4.08 down down correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20251117 0 13.5 15.96 13.42 15.96 43695948 15.96 up up correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20251117 0 8.52 8.68 8.47 8.67 5838301 8.67 up up correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20251117 0 4.03 4.07 3.98 4.04 10525390 4.04 up up correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20251117 0 9.65 10.26 9.5 10.02 60000022 9.8021 up up correct
000701.SHE Xiamen Xindeco Ltd 20251117 0 6.84 7.34 6.74 7.18 91026967 7.18 up up correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20251117 0 7.57 7.65 7.51 7.65 6739601 7.65 up up correct
000703.SHE Hengyi Petrochemical Co. Ltd 20251117 0 7.28 7.74 7.21 7.56 51172593 7.56 up up correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20251117 0 10.34 10.43 10.01 10.07 18834500 10.07 down up incorrect
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20251117 0 6.85 6.92 6.81 6.9 9340660 6.9 up up correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20251117 0 15.18 15.35 14.82 14.94 27771858 14.94 down down correct
000709.SHE Hbis Company Limited 20251117 0 2.59 2.59 2.55 2.58 81000634 2.58 down down correct
000710.SHE Berry Genomics Co.Ltd 20251117 0 13.74 13.84 13.55 13.66 10806730 13.66 down down correct
000711.SHE Kingland Technology Co.Ltd 20251117 0 1.83 1.85 1.8 1.8 72755815 1.8 down down correct
000712.SHE Guangdong Golden Dragon Development Inc 20251117 0 13.41 13.75 13.39 13.68 15300602 13.68 up up correct
000713.SHE Hefei Fengle Seed Co. Ltd 20251117 0 7.09 7.14 7.07 7.1 9314404 7.1 up up correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20251117 0 6.21 6.3 6.21 6.26 11737340 6.26 up up correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20251117 0 6.51 6.61 6.5 6.57 19910845 6.57 up up correct
000717.SHE SGIS Songshan Co. Ltd 20251117 0 2.87 2.88 2.84 2.88 28143401 2.88 up up correct
000718.SHE Suning Universal Co.Ltd 20251117 0 2.77 2.84 2.76 2.82 77514777 2.786 up up correct
000719.SHE Central china land media CO.LTD 20251117 0 12.3 12.32 12.04 12.13 5789433 12.13 down down correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20251117 0 3.8 3.83 3.76 3.78 28524020 3.78 down down correct
000721.SHE Xi'an Catering Co. Ltd 20251117 0 9.05 9.14 9.01 9.13 13287418 9.13 up up correct
000722.SHE Hunan Development Group Co.Ltd 20251117 0 13.65 13.9 13.55 13.87 16961940 13.87 up down incorrect
000723.SHE Shanxi Meijin Energy Co. Ltd 20251117 0 5.3 5.85 5.25 5.85 376018178 5.85 up up correct
000725.SHE BOE Technology Group Company Limited 20251117 0 3.99 4 3.96 3.96 411877681 3.96 down down correct
000726.SHE Lu Thai Textile Co. Ltd 20251117 0 7.56 7.61 7.5 7.56 11292200 7.56
000727.SHE TPV Technology Co. Ltd 20251117 0 2.73 2.82 2.73 2.8 117349334 2.8 up up correct
000728.SHE Guoyuan Securities Company Limited 20251117 0 8.55 8.56 8.45 8.46 32649254 8.46 down down correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20251117 0 12.66 12.67 12.37 12.44 19838520 12.3337 down down correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20251117 0 7.15 7.19 7.09 7.14 8773077 7.14 down down correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20251117 0 49.54 49.76 48.65 48.8 13027068 48.8 down down correct
000735.SHE Luoniushan Co. Ltd 20251117 0 8.41 8.62 8.3 8.58 74139120 8.58 up up correct
000736.SHE CCCG Real Estate Corporation Limited 20251117 0 6.12 6.14 5.91 5.94 26162058 5.94 down down correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20251117 0 14.7 14.8 14.51 14.55 40825888 14.55 down down correct
000738.SHE Aecc Aero 20251117 0 19.16 19.21 18.93 19.16 13722902 19.16
000739.SHE Apeloa Pharmaceutical Co.Ltd 20251117 0 15.76 15.77 15.36 15.47 7758148 15.47 down down correct
000750.SHE Sealand Securities Co. Ltd 20251117 0 4.47 4.48 4.43 4.44 57283322 4.44 down up incorrect
000751.SHE Huludao Zinc Industry Co.Ltd 20251117 0 4.23 4.34 4.22 4.3 78618596 4.3 up down incorrect
000752.SHE Tibet Development Co. Ltd 20251117 0 12.15 12.3 12.09 12.26 3091101 12.26 up up correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20251117 0 10.87 11.32 10.54 10.63 142219741 10.6238 down down correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20251117 0 5.68 5.82 5.68 5.75 16539052 5.75 up up correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20251117 0 17.39 17.4 16.92 16.95 19056046 16.95 down down correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20251117 0 5.48 5.55 5.42 5.52 17205602 5.52 up up correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20251117 0 6.55 6.56 6.44 6.46 41081742 6.46 down down correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20251117 0 8.18 8.37 8.03 8.11 72294500 8.11 down down correct
000761.SHE Bengang Steel Plates Co. Ltd 20251117 0 3.68 3.72 3.66 3.71 11419822 3.71 up up correct
000762.SHE Tibet Mineral Development Co. LTD 20251117 0 29.32 30.78 29.32 30.38 52430772 30.38 up up correct
000766.SHE Tonghua Golden 20251117 0 28.68 29.87 28.38 29.5 28148231 29.5 up up correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20251117 0 3.09 3.1 3.04 3.09 40307629 3.09
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20251117 0 25.5 25.54 25.08 25.14 23028176 25.14 down down correct
000776.SHE GF Securities Co. Ltd 20251117 0 22.78 22.8 22.33 22.43 46044749 22.43 down down correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20251117 0 22.3 22.52 21.76 21.99 27536843 21.99 down down correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20251117 0 4.32 4.36 4.29 4.35 51707393 4.35 up up correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20251117 0 9.11 9.16 9.08 9.14 4131025 9.14 up up correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20251117 0 5.89 6.02 5.83 5.94 14846400 5.94 up down incorrect
000783.SHE Changjiang Securities Company Limited 20251117 0 8.78 8.8 8.63 8.67 72904745 8.67 down up incorrect
000785.SHE Easyhome New Retail Group Corporation Limited 20251117 0 2.99 3.01 2.96 3 52062376 3 up up correct
000786.SHE Beijing New Building Materials Public Limited Company 20251117 0 24.64 24.66 24.09 24.21 17796824 24.21 down down correct
000788.SHE PKU HealthCare Corp.Ltd 20251117 0 6.69 6.74 6.56 6.71 49044100 6.71 up up correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20251117 0 5.88 5.89 5.82 5.87 4319095 5.87 down down correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20251117 0 4.5 4.78 4.44 4.55 38570255 4.55 up up correct
000791.SHE GEPIC Energy Development Co. Ltd 20251117 0 6.99 7.06 6.85 6.88 25358784 6.88 down down correct
000793.SHE Huawen Media Group 20251117 0 3.03 3.13 3.01 3.09 31792740 3.09 up up correct
000795.SHE Innuovo Technology Co. Ltd 20251117 0 10.35 10.38 10.3 10.37 10999377 10.37 up down incorrect
000796.SHE Caissa Tosun Development Co. Ltd 20251117 0 7.74 8.42 7.74 8.17 234303506 8.17 up up correct
000797.SHE China Wuyi Co. Ltd 20251117 0 4.43 4.43 4.32 4.43 61326848 4.43
000798.SHE CNFC Overseas Fisheries Co.Ltd 20251117 0 10.31 10.31 10.31 10.31 11442436 10.31
000799.SHE Jiugui Liquor Co. Ltd 20251117 0 64.88 65.31 64 65 10603518 65 up up correct
000800.SHE FAW Jiefang Group Co. Ltd 20251117 0 7.6 7.6 7.29 7.42 56363187 7.42 down down correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20251117 0 16.06 16.3 15.81 15.97 21393032 15.97 down down correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20251117 0 4.65 4.72 4.63 4.72 15339263 4.72 up up correct
000803.SHE BECE Legend Group Co. Ltd 20251117 0 7.77 7.9 7.67 7.82 45074696 7.82 up up correct
000807.SHE Yunnan Aluminium Co. Ltd 20251117 0 25.45 25.69 24.69 24.98 55449784 24.98 down down correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20251117 0 3.69 3.77 3.65 3.69 48352318 3.69
000810.SHE Skyworth Digital Co. Ltd 20251117 0 12.15 12.36 12.03 12.32 12464518 12.32 up down incorrect
000811.SHE Moon Environment Technology Co. Ltd 20251117 0 14.21 14.38 13.88 14.27 25794790 14.27 up up correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20251117 0 4.87 4.93 4.82 4.91 17750930 4.91 up up correct
000813.SHE Dezhan Healthcare Company Limited 20251117 0 4.58 4.71 4.5 4.53 59356302 4.53 down up incorrect
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20251117 0 12.16 12.4 12.13 12.39 13400215 12.39 up down incorrect
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20251117 0 3.56 3.62 3.55 3.61 44271200 3.61 up down incorrect
000818.SHE Hangjin Technology Co. Ltd 20251117 0 21.42 22.01 21.42 21.91 14078947 21.91 up up correct
000819.SHE Yueyang Xingchang Petro 20251117 0 19.56 19.73 19.11 19.42 8426921 19.42 down down correct
000820.SHE Shenwu Energy Saving Co. Ltd 20251117 0 3.58 3.68 3.56 3.68 18240318 3.68 up up correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20251117 0 13.82 14.25 13.68 13.92 37016804 13.92 up up correct
000822.SHE Shandong Haihua Co.Ltd 20251117 0 6.02 6.11 5.99 6.07 20701950 6.07 up up correct
000823.SHE Guangdong Goworld Co. Ltd 20251117 0 12.53 12.57 12.39 12.43 9322100 12.43 down down correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20251117 0 4.33 4.34 4.27 4.33 43461291 4.33
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20251117 0 2.5 2.54 2.47 2.54 66534070 2.54 up up correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20251117 0 11.86 11.86 11.55 11.62 9093557 11.62 down down correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20251117 0 10.3 10.35 10.18 10.31 16397018 10.31 up up correct
000830.SHE Luxi Chemical Group Co. Ltd 20251117 0 16.22 16.73 15.95 16.14 54041875 16.14 down down correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20251117 0 47.58 48.33 47.52 48.04 28132649 48.04 up up correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20251117 0 24.18 25.32 21.87 23.47 142932358 23.47 down down correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20251117 0 12.71 12.86 12.7 12.78 10165900 12.7476 up up correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20251117 0 3.32 3.4 3.32 3.37 47548988 3.37 up down incorrect
000839.SHE CITIC Guoan Information Industry Co. Ltd 20251117 0 2.86 2.92 2.86 2.9 81162552 2.9 up down incorrect
000848.SHE He Bei Cheng De Lolo Company Limited 20251117 0 8.88 8.9 8.76 8.81 14969427 8.81 down down correct
000850.SHE Anhui Huamao Textile Co. Ltd 20251117 0 4.87 4.88 4.82 4.86 12783800 4.86 down down correct
000852.SHE Sinopec Oilfield Equipment Corporation 20251117 0 7.53 7.53 7.36 7.45 46499006 7.45 down down correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20251117 0 11.72 11.75 11.55 11.58 9666601 11.58 down down correct
000858.SHE Wuliangye Yibin Co.Ltd 20251117 0 120.02 120.53 119.01 120.15 11738778 117.4185 up up correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20251117 0 6.62 6.77 6.54 6.57 19357737 6.57 down down correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20251117 0 15.9 15.99 15.76 15.97 8485301 15.97 up down incorrect
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20251117 0 6.13 6.15 6.02 6.08 15325688 6.08 down up incorrect
000863.SHE Sanxiang Impression Co. Ltd 20251117 0 4.81 5.22 4.68 5.08 102290814 5.08 up down incorrect
000868.SHE Anhui Ankai Automobile Co. Ltd 20251117 0 5.41 5.42 5.36 5.42 8779939 5.42 up up correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20251117 0 21.97 22.01 21.72 21.84 1230000 21.84 down down correct
000875.SHE Jilin Electric Power Co.Ltd 20251117 0 5.95 6.03 5.8 5.99 114438996 5.967 up up correct
000876.SHE New Hope Liuhe Co. Ltd 20251117 0 9.86 9.91 9.78 9.86 33240933 9.86
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20251117 0 6.05 6.08 5.99 6.02 20837227 6.02 down down correct
000878.SHE Yunnan Copper Co. Ltd 20251117 0 17.5 17.55 17.15 17.37 46425160 17.37 down up incorrect
000880.SHE Weichai Heavy Machinery Co. Ltd 20251117 0 27.22 27.76 27.11 27.25 10697485 27.25 up down incorrect
000881.SHE CGN Nuclear Technology Development Co. Ltd 20251117 0 8.37 8.49 8.33 8.41 11621300 8.41 up up correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20251117 0 2.1 2.15 2.09 2.12 114347744 2.12 up up correct
000883.SHE Hubei Energy Group Co. Ltd 20251117 0 4.78 4.78 4.72 4.76 24017572 4.76 down down correct
000885.SHE City Development Environment Co. Ltd 20251117 0 14.7 14.7 14.38 14.41 6228230 14.41 down down correct
000886.SHE Hainan Expressway Co. Ltd 20251117 0 7.87 7.97 7.76 7.92 50248809 7.92 up up correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20251117 0 20.8 20.92 20.56 20.66 21582224 20.66 down down correct
000888.SHE Emei Shan Tourism Co.Ltd 20251117 0 12.95 13.16 12.81 13.12 10808701 13.041 up up correct
000889.SHE ZJBC Information Technology Co. Ltd 20251117 0 4.42 4.59 4.37 4.48 65806981 4.48 up up correct
000890.SHE Jiangsu Fasten Company Limited 20251117 0 4.99 4.99 4.81 4.89 12846200 4.89 down down correct
000892.SHE H&R Century Union Corporation 20251117 0 7.2 7.58 7.14 7.43 58661400 7.43 up up correct
000893.SHE Asia 20251117 0 42.9 43.55 41.98 42.44 6523656 42.44 down down correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20251117 0 26.89 27.18 26.57 27.05 10467314 27.05 up up correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20251117 0 2.56 2.61 2.53 2.59 49158871 2.59 up up correct
000898.SHE Angang Steel Company Limited 20251117 0 2.8 2.81 2.77 2.79 38281357 2.79 down down correct
000899.SHE Jiangxi Ganneng Co. Ltd 20251117 0 10.36 10.38 10.16 10.29 9557300 10.29 down down correct
000900.SHE Xiandai Investment Co.Ltd 20251117 0 4.41 4.46 4.4 4.43 17174839 4.43 up up correct
000901.SHE Aerospace Hi 20251117 0 19.42 19.57 18.82 18.94 41213273 18.94 down down correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20251117 0 15.99 16.24 15.83 15.86 12892251 15.86 down down correct
000903.SHE Kunming Yunnei Power Co.Ltd 20251117 0 3.04 3.14 3.03 3.1 49256491 3.1 up up correct
000905.SHE Xiamen Port Development Co. Ltd 20251117 0 11.81 12.66 11.72 12.66 73616730 12.6298 up up correct
000906.SHE Zheshang Development Group Co.Ltd 20251117 0 6.31 6.31 6.22 6.27 10487813 6.27 down down correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20251117 0 9.33 9.48 8.64 8.81 62957592 8.81 down down correct
000909.SHE Soyea Technology Co. Ltd 20251117 0 6.2 6.22 6.13 6.14 2754201 6.14 down down correct
000910.SHE Dare Power Dekor Home Co.Ltd 20251117 0 8.04 8.09 7.95 8.03 6279112 8.03 down down correct
000911.SHE Nanning Sugar Industry Co. Ltd 20251117 0 8.3 8.34 8.2 8.25 6588801 8.25 down up incorrect
000912.SHE Sichuan Lutianhua Company Limited 20251117 0 4.72 4.74 4.66 4.73 20939000 4.73 up down incorrect
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20251117 0 16.19 16.2 15.81 15.88 5081300 15.88 down down correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20251117 0 35.5 35.57 34.75 34.76 4298530 34.76 down down correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20251117 0 8.3 8.61 8.21 8.48 56911061 8.48 up up correct
000919.SHE Jinling Pharmaceutical Company Limited 20251117 0 7.46 7.46 7.32 7.43 11259200 7.43 down up incorrect
000920.SHE South Huiton Co. Ltd 20251117 0 13.1 13.17 12.87 13 7622928 13 down up incorrect
000921.SHE Hisense Home Appliances Group Co. Ltd 20251117 0 26.66 26.8 26.02 26.27 9578948 26.27 down down correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20251117 0 13.61 13.69 13.24 13.54 27207673 13.54 down down correct
000923.SHE HBIS Resources Co. Ltd 20251117 0 18.6 18.79 18.19 18.24 10815767 18.24 down down correct
000925.SHE UniTTEC Co.Ltd 20251117 0 8.26 8.33 8.16 8.3 14727560 8.3 up up correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20251117 0 2.78 2.89 2.77 2.82 70647050 2.82 up up correct
000927.SHE China Railway Materials Company Limited 20251117 0 2.81 2.82 2.78 2.81 47796718 2.81
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20251117 0 6.52 6.53 6.43 6.44 22291703 6.44 down down correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20251117 0 8.83 9.03 8.78 8.87 3060097 8.87 up up correct
000930.SHE COFCO Biotechnology Co. Ltd 20251117 0 6.12 6.16 6.05 6.13 14846712 6.13 up down incorrect
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20251117 0 5.53 5.55 5.46 5.51 11507049 5.51 down up incorrect
000932.SHE Hunan Valin Steel Co. Ltd 20251117 0 6.12 6.15 6.05 6.08 64037139 6.08 down down correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20251117 0 25.61 26.1 25.26 25.52 52211354 25.52 down down correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20251117 0 19.95 20.14 19.68 20.11 7118880 20.11 up up correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20251117 0 7.68 7.72 7.63 7.71 15480000 7.71 up up correct
000937.SHE Jizhong Energy Resources Co. Ltd 20251117 0 6.22 6.27 6.17 6.26 17713231 6.26 up up correct
000938.SHE Unisplendour Corporation Limited 20251117 0 25.29 25.57 25.25 25.41 26456068 25.41 up up correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20251117 0 17.79 17.99 17.71 17.94 3795001 17.94 up up correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20251117 0 5.6 5.84 5.36 5.45 126749075 5.45 down down correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20251117 0 5.62 5.64 5.5 5.54 19735547 5.5135 down down correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20251117 0 17.64 17.75 17.48 17.65 7838329 17.65 up up correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20251117 0 8 8.04 7.8 7.96 12111861 7.96 down down correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20251117 0 7.88 7.88 7.7 7.77 9123651 7.77 down down correct
000955.SHE Xinglong Holding (Group) Company Ltd 20251117 0 8.12 8.12 7.52 7.65 157782271 7.65 down down correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20251117 0 11.66 11.69 11.47 11.53 15028251 11.53 down down correct
000958.SHE Spic Dongfang Energy Corporation 20251117 0 7.5 7.5 7.07 7.08 194224173 7.08 down down correct
000959.SHE Beijing Shougang Co. Ltd 20251117 0 4.53 4.67 4.53 4.63 51646845 4.63 up up correct
000960.SHE Yunnan Tin Company Limited 20251117 0 24.68 24.76 23.87 24.06 34334552 24.0024 down down correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20251117 0 27.37 27.98 27.06 27.42 15438377 27.42 up up correct
000963.SHE Huadong Medicine Co. Ltd 20251117 0 43.03 43.03 41.92 42.19 7405878 42.19 down down correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20251117 0 4.56 4.69 4.54 4.66 46674043 4.66 up up correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20251117 0 4.54 4.55 4.49 4.53 28222655 4.53 down down correct
000967.SHE Infore Environment Technology Group Co. Ltd 20251117 0 6.81 6.83 6.68 6.74 22516225 6.74 down down correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20251117 0 7.76 7.84 7.62 7.76 16040526 7.76
000969.SHE Advanced Technology & Materials Co. Ltd 20251117 0 19.45 19.65 18.88 19.1 82204563 19.1 down up incorrect
000970.SHE Beijing Zhong Ke San Huan High 20251117 0 13.55 13.56 13.32 13.34 19483141 13.34 down down correct
000972.SHE Chalkis Health Industry Co. Ltd 20251117 0 4.25 4.39 4.07 4.12 28272501 4.12 down up incorrect
000973.SHE FSPG Hi 20251117 0 12.33 13.75 12.11 13.75 180710483 13.75 up down incorrect
000975.SHE Yintai Gold Co. Ltd 20251117 0 20.91 20.95 20.33 20.51 24568712 20.51 down down correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20251117 0 59.09 60.08 59 59.68 23154303 59.68 up up correct
000978.SHE Guilin Tourism Corporation Limited 20251117 0 6.88 6.88 6.81 6.88 7780873 6.88
000980.SHE Zotye Automobile Co. Ltd 20251117 0 3.81 3.9 3.77 3.86 177504708 3.86 up up correct
000981.SHE Yinyi Co.Ltd 20251117 0 3.46 3.59 3.41 3.53 599435078 3.53 up up correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20251117 0 7.22 7.29 7.17 7.28 62665994 7.28 up up correct
000985.SHE Daqing Huake Company Limited 20251117 0 20.03 20.55 20.02 20.08 8081900 20.08 up up correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20251117 0 7.66 7.68 7.53 7.56 28131806 7.56 down down correct
000988.SHE Huagong Tech Company Limited 20251117 0 71.31 72.82 71.13 71.68 22853810 71.68 up up correct
000989.SHE Jiuzhitang Co. Ltd 20251117 0 10.44 10.57 10.24 10.29 30624769 10.29 down down correct
000990.SHE Chengzhi Shareholding Co. Ltd 20251117 0 7.9 7.94 7.85 7.89 12182121 7.89 down up incorrect
000993.SHE Fujian Mindong Electric Power Limited Company 20251117 0 14.41 15.2 14.22 14.82 66094794 14.82 up down incorrect
000997.SHE Newland Digital Technology Co.Ltd 20251117 0 25.3 25.96 25.11 25.92 13043210 25.92 up up correct
000998.SHE Yuan Long Ping High 20251117 0 9.95 9.96 9.89 9.93 10382800 9.93 down down correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20251117 0 29.96 29.99 29.31 29.49 12221154 29.49 down down correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20251117 0 22.6 22.69 22.3 22.38 15312422 22.38 down down correct
001872.SHE China Merchants Port Group Co. Ltd 20251117 0 20.82 20.84 20.45 20.49 4242982 20.49 down down correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20251117 0 6.04 6.39 5.89 6.12 63715475 6.12 up up correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20251117 0 11.8 11.81 11.64 11.71 7142700 11.71 down down correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20251117 0 10.11 10.12 9.97 9.99 14674507 9.99 down down correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20251117 0 9.68 9.78 9.66 9.74 34164255 9.74 up up correct
002001.SHE Zhejiang NHU Company Ltd 20251117 0 25.38 25.53 24.98 25.09 21202739 25.09 down down correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20251117 0 11.48 11.55 11.13 11.31 11203625 11.31 down down correct
002004.SHE Huapont Life Sciences Co. Ltd 20251117 0 5.21 5.28 5.12 5.18 43622469 5.18 down down correct
002005.SHE Elec 20251117 0 3.11 3.11 2.95 2.95 35694700 2.95 down down correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20251117 0 22.28 22.98 22.16 22.43 24987311 22.43 up up correct
002007.SHE Hualan Biological Engineering Inc 20251117 0 17 17 16.38 16.42 27671642 16.42 down down correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20251117 0 37.91 38.56 37.77 38.12 14061133 38.12 up up correct
002009.SHE Miracle Automation Engineering Co.Ltd 20251117 0 17.05 17.55 17.01 17.44 13963884 17.44 up up correct
002010.SHE Transfar Zhilian Co. Ltd 20251117 0 6.29 6.3 6.21 6.24 30544439 6.24 down down correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20251117 0 13.65 13.92 13.56 13.73 16777185 13.73 up up correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20251117 0 6.18 6.26 6.13 6.19 15247400 6.19 up up correct
002014.SHE Huangshan Novel Co.Ltd 20251117 0 11.5 11.56 11.37 11.43 2523400 11.43 down down correct
002015.SHE GCL Energy Technology Co. Ltd 20251117 0 10.99 10.99 10.77 10.81 24775443 10.81 down down correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20251117 0 6.65 6.77 6.61 6.75 11332500 6.75 up up correct
002017.SHE Eastcompeace Technology Co.ltd 20251117 0 22.33 23.09 22.33 22.69 29100167 22.69 up up correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20251117 0 13.15 13.16 12.77 12.78 14628559 12.78 down down correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20251117 0 19.68 20.19 19.08 19.37 33839681 19.37 down down correct
002021.SHE Zoje Resources Investment Co. Ltd 20251117 0 2.9 2.92 2.87 2.9 35228062 2.9
002022.SHE Shanghai Kehua Bio 20251117 0 6.97 6.99 6.88 6.95 6322520 6.95 down down correct
002023.SHE Sichuan Haite High 20251117 0 12.43 12.62 12.35 12.42 14550100 12.42 down down correct
002024.SHE Suning.com Co. Ltd 20251117 0 1.8 1.81 1.75 1.76 55781504 1.76 down up incorrect
002025.SHE Guizhou Space Appliance Co. Ltd 20251117 0 43.9 44.25 43.72 43.98 6018021 43.98 up down incorrect
002026.SHE Shandong Weida Machinery Co. Ltd 20251117 0 15.4 15.5 14.84 14.84 17645500 14.7902 down down correct
002027.SHE Focus Media Information Technology Co. Ltd 20251117 0 7.56 7.65 7.54 7.59 84483391 7.5396 up up correct
002028.SHE Sieyuan Electric Co. Ltd 20251117 0 149 149.8 143.3 144.88 12447849 144.88 down up incorrect
002029.SHE Fujian Septwolves Industry Co. Ltd 20251117 0 10.61 11.09 10.36 10.63 58242218 10.63 up down incorrect
002030.SHE Daan Gene Co. Ltd 20251117 0 6.86 6.94 6.77 6.9 29658411 6.9 up down incorrect
002031.SHE Greatoo Intelligent Equipment Inc 20251117 0 7.55 7.57 7.45 7.49 42091065 7.49 down down correct
002032.SHE Zhejiang Supor Co. Ltd 20251117 0 49.26 50.01 48.59 49.81 2838664 49.81 up up correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20251117 0 9.15 9.17 9.07 9.13 10414670 9.13 down down correct
002034.SHE Wangneng Environment Co. Ltd 20251117 0 17.6 17.6 17.27 17.27 3775547 17.27 down down correct
002035.SHE Vatti Corporation Limited 20251117 0 6.62 6.63 6.49 6.5 12494150 6.3952 down down correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20251117 0 9.93 10.18 9.83 10.09 28715685 10.09 up up correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20251117 0 10.41 10.73 10.38 10.57 12149400 10.57 up up correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20251117 0 8.1 8.1 7.86 7.92 35448792 7.92 down down correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20251117 0 18.01 18.04 17.72 17.9 5978008 17.9 down up incorrect
002040.SHE Nanjing Port Co. Ltd 20251117 0 11.08 11.27 10.95 11.07 19138160 11.07 down up incorrect
002041.SHE ShanDongDenghai Seeds Co.Ltd 20251117 0 9.69 9.78 9.67 9.77 9585120 9.77 up down incorrect
002042.SHE Huafu Fashion Co. Ltd 20251117 0 4.82 5.02 4.81 4.88 67999385 4.88 up down incorrect
002043.SHE DeHua TB New Decoration Material Co.Ltd 20251117 0 13.76 13.91 13.55 13.8 6945351 13.8 up up correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20251117 0 5.5 5.59 5.44 5.53 103251749 5.53 up up correct
002045.SHE Guoguang Electric Company Limited 20251117 0 14.68 14.8 14.68 14.79 8926824 14.79 up up correct
002046.SHE Sinomach Precision Industry Co. Ltd 20251117 0 27.31 28.64 27.31 28.26 20961700 28.26 up down incorrect
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20251117 0 4.36 4.36 3.97 4.1 154097414 4.1 down up incorrect
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20251117 0 28.97 29.52 28.73 28.86 11134702 28.86 down up incorrect
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20251117 0 75.42 76.29 75.18 75.6 12896981 75.6 up up correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20251117 0 41.66 42.88 41.5 41.85 137942816 41.7585 up up correct
002051.SHE China CAMC Engineering Co. Ltd 20251117 0 8.61 8.64 8.54 8.6 9529760 8.6 down down correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20251117 0 13.28 13.45 13.11 13.36 15371710 13.36 up up correct
002053.SHE Yunnan Energy Investment Co. Ltd 20251117 0 13.74 13.77 13.25 13.33 13732639 13.33 down down correct
002054.SHE Dymatic ChemicalsInc 20251117 0 8.35 8.5 8.25 8.46 21848699 8.46 up up correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20251117 0 7.34 7.45 7.33 7.45 20460133 7.45 up up correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20251117 0 20.56 20.62 20.08 20.18 28576974 20.18 down down correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20251117 0 10.87 11.05 10.83 11 20353625 11 up up correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20251117 0 25.8 25.97 25.09 25.76 3084778 25.76 down down correct
002059.SHE Yunnan Tourism Co. Ltd 20251117 0 5.73 5.78 5.63 5.75 39841666 5.75 up up correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20251117 0 3.98 4.02 3.96 4 24309842 4 up up correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20251117 0 4.3 4.32 4.24 4.28 32293221 4.28 down down correct
002062.SHE Hongrun Construction Group Co. Ltd 20251117 0 9.92 10.24 9.85 9.99 31877673 9.99 up up correct
002063.SHE YGSOFT Inc 20251117 0 6.33 6.45 6.32 6.43 33599088 6.43 up up correct
002064.SHE Huafon Chemical Co. Ltd 20251117 0 10.03 10.15 9.78 9.87 36653214 9.87 down down correct
002065.SHE DHC Software Co. Ltd 20251117 0 10.05 10.35 9.97 10.29 91103493 10.29 up up correct
002066.SHE Ruitai Materials Technology Co. Ltd 20251117 0 17.57 17.58 17.1 17.3 5080170 17.3 down down correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20251117 0 6.15 6.3 6.1 6.1 141345178 6.1 down down correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20251117 0 10.57 11.5 10.54 11.12 60865103 11.12 up up correct
002069.SHE Zoneco Group Co. Ltd 20251117 0 4.46 4.55 4.18 4.23 73787221 4.23 down down correct
002072.SHE Kairuide Holding Co. Ltd 20251117 0 7.64 7.86 7.52 7.8 8578900 7.8 up up correct
002073.SHE Mesnac Co. Ltd 20251117 0 9.13 9.19 8.99 9.05 29342100 9.05 down down correct
002074.SHE Gotion High 20251117 0 42.5 43.63 42.09 43 44999830 43 up up correct
002075.SHE Jiangsu Shagang Co. Ltd 20251117 0 5.75 5.78 5.66 5.76 30915591 5.76 up up correct
002076.SHE Cnlight Co.Ltd 20251117 0 2.33 2.39 2.28 2.3 52728900 2.3 down down correct
002077.SHE Jiangsu Dagang Co. Ltd 20251117 0 17.68 18.28 17.68 17.89 45392272 17.89 up up correct
002078.SHE Shandong Sunpaper Co. Ltd 20251117 0 15.2 15.24 14.92 15 15726458 14.8983 down down correct
002079.SHE Suzhou Good 20251117 0 10.45 10.57 10.44 10.48 14914548 10.48 up up correct
002080.SHE Sinoma Science & Technology Co. Ltd 20251117 0 34.26 34.55 32.46 32.7 47873919 32.7 down up incorrect
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20251117 0 3.48 3.48 3.44 3.46 23229424 3.46 down up incorrect
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20251117 0 14.5 14.58 13.5 13.61 18595131 13.61 down down correct
002083.SHE Sunvim Group Co.Ltd 20251117 0 12.72 12.72 12.72 12.72 6119614 12.72
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20251117 0 4.15 4.18 4.11 4.15 26428144 4.15
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20251117 0 16.32 16.32 15.97 16.01 47288241 16.01 down down correct
002086.SHE Shandong Oriental Ocean Sci 20251117 0 2.99 2.99 2.81 2.83 339284444 2.83 down down correct
002088.SHE Luyang Energy 20251117 0 12.56 12.56 12.25 12.38 4004855 12.38 down down correct
002090.SHE Wiscom System Co. Ltd 20251117 0 12.01 12.29 11.97 12.11 18505099 12.11 up up correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20251117 0 10.26 10.56 10.11 10.4 59232535 10.23 up up correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20251117 0 5.25 5.36 5.19 5.32 66272900 5.32 up up correct
002093.SHE Guomai Technologies Inc 20251117 0 11.84 12.33 11.84 12.19 55706155 12.19 up down incorrect
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20251117 0 7.77 7.81 7.76 7.79 11207962 7.79 up down incorrect
002095.SHE Zhejiang NetSun Co. Ltd 20251117 0 19.97 20.49 19.82 20.24 4715765 20.24 up up correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20251117 0 14.08 14.22 13.97 14.05 8468400 14.05 down down correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20251117 0 12.35 12.51 12.26 12.41 23561486 12.41 up down incorrect
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20251117 0 9.66 9.9 9.51 9.86 14100200 9.86 up down incorrect
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20251117 0 6.34 6.44 6.3 6.37 21052950 6.37 up down incorrect
002100.SHE TECON BIOLOGY Co.LTD 20251117 0 7.67 7.72 7.53 7.64 35434876 7.64 down down correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20251117 0 13.26 13.43 13.25 13.3 6746364 13.3 up up correct
002102.SHE Guanfu Holding Co. Ltd 20251117 0 3.86 3.88 3.77 3.79 28945903 3.79 down down correct
002103.SHE Guangbo Group Stock Co. Ltd 20251117 0 9.63 9.72 9.56 9.7 6585802 9.7 up up correct
002104.SHE Hengbao Co.Ltd 20251117 0 19.13 19.47 19.08 19.39 24041446 19.39 up up correct
002105.SHE HL Corp (Shenzhen) 20251117 0 7.39 7.49 7.32 7.42 8084024 7.42 up up correct
002106.SHE Shenzhen Laibao Hi 20251117 0 11.05 11.09 10.96 11 7794490 11 down down correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20251117 0 6.58 6.58 6.44 6.51 10247332 6.3714 down down correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20251117 0 5.3 5.65 5.18 5.58 265256408 5.58 up up correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20251117 0 4.03 4.06 4 4.04 14613900 4.04 up up correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20251117 0 4.87 5 4.79 4.84 68130750 4.84 down down correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20251117 0 10.3 10.33 10.22 10.3 4625564 10.3
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20251117 0 14.92 15 14.51 14.7 33031462 14.7 down up incorrect
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20251117 0 8.73 8.78 8.56 8.69 9750500 8.69 down down correct
002115.SHE Sunwave Communications Co.Ltd 20251117 0 12.01 12.42 11.9 12.23 115608514 12.23 up up correct
002116.SHE China Haisum Engineering Co. Ltd 20251117 0 11.34 11.44 11.24 11.37 21869800 11.37 up up correct
002117.SHE Tungkong Inc 20251117 0 12.04 12.58 12.02 12.45 23428747 12.45 up up correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20251117 0 17.9 18.27 17.7 17.87 23574052 17.87 down down correct
002120.SHE YUNDA Holding Co. Ltd 20251117 0 7.41 7.43 7.28 7.31 26324486 7.31 down down correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20251117 0 8.97 9.02 8.58 8.62 71953893 8.62 down down correct
002122.SHE Tianma Bearing Group Co.Ltd 20251117 0 3.28 3.28 3.2 3.23 61669832 3.23 down down correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20251117 0 11.82 12.09 11.82 12.08 14928919 12.08 up up correct
002124.SHE Tech 20251117 0 2.87 2.9 2.86 2.9 51984938 2.9 up up correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20251117 0 15.85 16.35 15.62 16.13 41743443 16.13 up up correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20251117 0 33 33.81 32.77 33.31 11204558 33.31 up up correct
002127.SHE NanJi E 20251117 0 3.59 3.65 3.58 3.64 34222175 3.64 up up correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20251117 0 28.83 30.08 26.22 28.12 43663399 28.12 down down correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20251117 0 10.9 11.04 10.53 10.75 195051594 10.75 down down correct
002130.SHE ShenZhen Woer Heat 20251117 0 25.62 25.81 25.54 25.72 26562097 25.72 up up correct
002131.SHE Leo Group Co. Ltd 20251117 0 4.86 5.17 4.86 5.09 472153604 5.0852 up up correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20251117 0 4.43 4.43 4.23 4.26 99423106 4.26 down down correct
002133.SHE Cosmos Group Co. Ltd 20251117 0 3.83 3.86 3.79 3.85 13173500 3.85 up up correct
002134.SHE Tianjin Printronics Circuit Corporation 20251117 0 24.2 24.79 23.4 23.9 9935601 23.9 down down correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20251117 0 4.89 4.91 4.83 4.85 9308700 4.85 down down correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20251117 0 16.3 17.28 16 16.2 41485441 16.2 down down correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20251117 0 9.1 9.3 9.08 9.29 19485000 9.29 up up correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20251117 0 35.15 35.44 34.2 34.8 16534970 34.8 down up incorrect
002139.SHE Shenzhen Topband Co. Ltd 20251117 0 13.59 13.61 13.4 13.42 14579054 13.42 down up incorrect
002140.SHE East China Engineering Science and Technology Co. Ltd 20251117 0 12.44 12.51 11.98 12.04 19805865 11.9883 down up incorrect
002141.SHE Infund Holding Co. Ltd 20251117 0 3.82 3.94 3.82 3.91 34410806 3.91 up up correct
002142.SHE Bank of Ningbo Co. Ltd 20251117 0 29.5 29.79 28.64 28.8 34645941 28.4942 down down correct
002144.SHE Hongda High 20251117 0 14.12 14.32 13.91 14.02 9643220 14.02 down down correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20251117 0 5.64 5.7 5.48 5.66 81726268 5.66 up up correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20251117 0 1.97 1.99 1.88 1.88 509059688 1.88 down down correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20251117 0 9.21 9.34 9.15 9.29 13401268 9.29 up up correct
002149.SHE Western Metal Materials Co. Ltd 20251117 0 17.14 17.18 17.05 17.17 7880850 17.17 up up correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20251117 0 23.32 23.49 22.18 22.29 28799651 22.29 down down correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20251117 0 30.37 30.81 30.2 30.64 10999037 30.64 up up correct
002152.SHE GRG Banking Equipment Co. Ltd 20251117 0 12.51 12.59 12.46 12.57 14450584 12.4135 up up correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20251117 0 9.59 10.13 9.43 10.03 47484606 10.03 up up correct
002154.SHE Baoxiniao Holding Co. Ltd 20251117 0 4.3 4.34 4.25 4.3 67210689 4.3
002155.SHE Hunan Gold Corporation Limited 20251117 0 22.21 22.42 22.01 22.24 38309018 22.24 up up correct
002156.SHE Tongfu Microelectronics Co.Ltd 20251117 0 37.55 38.23 37.27 37.55 36954448 37.55
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20251117 0 3.09 3.1 3.06 3.09 77080500 3.09
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20251117 0 24.2 24.69 24.1 24.3 5438300 24.3 up down incorrect
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20251117 0 15.9 16.12 15.81 15.96 3586100 15.96 up up correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20251117 0 6.32 6.39 6.14 6.17 118214740 6.17 down down correct
002161.SHE Invengo Information Technology Co. Ltd 20251117 0 7.95 7.97 7.81 7.82 15127900 7.82 down down correct
002162.SHE Everjoy Health Group Co. Ltd 20251117 0 4.83 4.9 4.78 4.87 28736435 4.87 up up correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20251117 0 15.99 16.35 15.29 15.67 137247648 15.67 down down correct
002164.SHE Ningbo Donly Co.Ltd 20251117 0 12.39 12.55 12.22 12.47 9395946 12.47 up up correct
002165.SHE Hongbaoli Group Corporation Ltd 20251117 0 8.73 9.3 8.72 9.06 82466054 9.06 up up correct
002166.SHE Guilin Layn Natural Ingredients Corp 20251117 0 8.33 8.4 8.26 8.36 7561340 8.36 up up correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20251117 0 13.32 13.45 13.15 13.38 22137533 13.38 up up correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20251117 0 4.07 4.17 4.02 4.16 9689425 4.16 up up correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20251117 0 8.53 8.67 8.4 8.52 30186512 8.52 down down correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20251117 0 12.83 13.27 12.77 12.95 68763959 12.95 up up correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20251117 0 11.74 11.97 11.69 11.83 50065574 11.83 up up correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20251117 0 4.6 4.61 4.55 4.6 22061900 4.6
002173.SHE Innovation Medical Management Co. Ltd 20251117 0 22.7 22.9 22.38 22.55 38133070 22.55 down down correct
002174.SHE YOOZOO Interactive Co. Ltd 20251117 0 12.23 12.34 11.98 12.28 25903163 12.28 up up correct
002175.SHE Oriental Times Media Corporation 20251117 0 4.85 5.07 4.83 5.05 164297832 5.05 up down incorrect
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20251117 0 11.76 12.5 11.75 12.35 223187391 12.35 up down incorrect
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20251117 0 7.06 7.17 7.02 7.17 19548900 7.1679 up down incorrect
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20251117 0 6.7 6.91 6.68 6.88 31157100 6.88 up up correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20251117 0 36.25 36.54 36.01 36.12 16285423 36.12 down down correct
002180.SHE Ninestar Corporation 20251117 0 20.61 20.73 20.1 20.25 15153510 20.25 down down correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20251117 0 9.57 9.73 9.51 9.63 38910149 9.63 up up correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20251117 0 14.3 14.38 14.06 14.2 14817281 14.2 down down correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20251117 0 5.27 5.37 5.24 5.36 65834971 5.36 up up correct
002184.SHE Shanghai Hi 20251117 0 14.07 14.21 14 14.2 6354755 14.2 up up correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20251117 0 11.4 11.54 11.34 11.39 47577639 11.39 down down correct
002186.SHE China Quanjude(Group) Co.Ltd 20251117 0 12.27 12.38 12.21 12.29 7708004 12.29 up up correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20251117 0 7.02 7.18 7 7.07 22755248 7.07 up up correct
002188.SHE Bus Online Co. Ltd 20251117 0 6.76 6.81 6.66 6.74 7615400 6.74 down down correct
002189.SHE Costar Group Co. Ltd 20251117 0 24.68 25.44 24.48 25.4 16036159 25.4 up up correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20251117 0 41.56 42.6 41.55 41.99 27600646 41.99 up up correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20251117 0 4.6 4.66 4.55 4.66 25481928 4.66 up up correct
002192.SHE YOUNGY Co.Ltd 20251117 0 57.02 59.35 56.09 59.35 36488375 59.35 up up correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20251117 0 6.44 6.48 6.2 6.35 9905701 6.35 down down correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20251117 0 12.78 12.95 12.67 12.83 23274199 12.83 up up correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20251117 0 7.23 7.34 7.1 7.32 154248045 7.32 up up correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20251117 0 13.66 14.34 13.59 13.69 110326129 13.69 up up correct
002197.SHE SZZT Electronics CO.LTD 20251117 0 10.4 10.86 10.37 10.86 9852155 10.86 up up correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20251117 0 8.41 8.43 8.23 8.43 39021207 8.43 up up correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20251117 0 9.49 9.49 9.12 9.23 5598450 9.23 down down correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20251117 0 8.69 8.79 8.16 8.18 10042900 8.18 down up incorrect
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20251117 0 8.4 8.42 8.18 8.25 14400060 8.243 down up incorrect
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20251117 0 15.13 15.18 14.8 14.92 66905711 14.92 down down correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20251117 0 11.6 11.82 11.36 11.43 37117095 11.43 down down correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20251117 0 7.12 7.22 7.06 7.1 63034200 7.1 down down correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20251117 0 15.7 16.74 15.51 16.74 16343888 16.74 up up correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20251117 0 6.11 6.17 6.05 6.11 20504350 6.11
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20251117 0 8.89 9.27 8.87 9.11 41607100 9.11 up up correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20251117 0 12.23 13.13 11.75 13.13 132354591 13.13 up up correct
002209.SHE Guangzhou Tech 20251117 0 14.8 15.69 14.69 15.3 31620851 15.3 up up correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20251117 0 4.21 4.32 4.14 4.3 161864513 4.3 up up correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20251117 0 3.85 3.93 3.75 3.89 10228800 3.89 up down incorrect
002212.SHE Topsec Technologies Group Inc 20251117 0 9.39 9.59 9.38 9.56 31562849 9.56 up down incorrect
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20251117 0 28.79 29.2 27.34 27.53 45715403 27.53 down up incorrect
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20251117 0 15.99 16.3 15.83 16.25 3451440 16.25 up down incorrect
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20251117 0 12.83 12.88 12.18 12.2 23437164 12.2 down down correct
002216.SHE Sanquan Food Co. Ltd 20251117 0 11.95 12.02 11.81 11.85 7630680 11.85 down down correct
002217.SHE Holitech Technology Co. Ltd 20251117 0 3.28 3.39 3.26 3.36 232496079 3.36 up up correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20251117 0 4.89 5.06 4.81 5.06 320746424 5.06 up up correct
002219.SHE Hengkang Medical Group Co.Ltd 20251117 0 2.39 2.41 2.37 2.41 80268300 2.41 up down incorrect
002221.SHE Oriental Energy Co. Ltd 20251117 0 8.59 8.64 8.5 8.54 10779202 8.54 down up incorrect
002222.SHE CASTECH Inc 20251117 0 41.28 41.75 40.87 41.28 7338613 41.2103
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20251117 0 36.1 36.26 35.36 35.59 6066309 35.3936 down up incorrect
002224.SHE Sanlux Co.Ltd 20251117 0 4.68 4.72 4.67 4.7 20376734 4.7 up up correct
002225.SHE Puyang Refractories Group Co. Ltd 20251117 0 6.27 6.4 6.17 6.2 52392482 6.2 down down correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20251117 0 6.55 6.59 6.47 6.54 25678900 6.54 down down correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20251117 0 16.36 16.36 14.72 14.79 49877073 14.79 down down correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20251117 0 3.92 4.2 3.91 4.12 161872361 4.0336 up up correct
002229.SHE Hongbo Co. Ltd 20251117 0 16.59 16.85 16.5 16.79 17716697 16.79 up up correct
002230.SHE iFLYTEK CO.LTD 20251117 0 49.9 50.9 49.82 50.56 29297838 50.56 up up correct
002231.SHE Allwin Telecommunication Co. Ltd 20251117 0 3.29 3.33 3.22 3.32 16373504 3.32 up up correct
002232.SHE Qiming Information Technology Co.Ltd 20251117 0 19.2 19.52 19.11 19.45 5825129 19.45 up up correct
002233.SHE Guangdong Tapai Group Co. Ltd 20251117 0 8.8 8.81 8.58 8.62 11415200 8.62 down down correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20251117 0 9.73 9.78 9.54 9.66 4979200 9.66 down down correct
002235.SHE Xiamen anne co.ltd 20251117 0 8 8.31 7.94 8.19 87674643 8.19 up up correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20251117 0 19.52 19.54 19.12 19.22 40761136 19.0362 down down correct
002237.SHE Shandong Humon Smelting Co. Ltd 20251117 0 13.54 13.57 13.3 13.37 24323492 13.37 down up incorrect
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20251117 0 8.46 8.58 8.42 8.54 6056485 8.54 up down incorrect
002239.SHE Aotecar New Energy Technology Co. Ltd 20251117 0 3.23 3.29 3.22 3.29 93974835 3.29 up up correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20251117 0 34.62 35.93 34.47 35.93 91808611 35.93 up up correct
002241.SHE Goertek Inc 20251117 0 28.66 28.93 28.2 28.42 64248199 28.42 down down correct
002242.SHE Joyoung Co.Ltd 20251117 0 12.6 12.65 11.57 11.57 72452984 11.57 down up incorrect
002243.SHE Shenzhen Leaguer Co. Ltd 20251117 0 9.1 9.15 8.85 8.94 17595251 8.94 down up incorrect
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20251117 0 10.3 10.62 10.25 10.51 33292551 10.51 up down incorrect
002245.SHE Jiangsu Azure Corporation 20251117 0 17.56 17.84 17.35 17.66 36257501 17.66 up up correct
002246.SHE North Chemical Industries Co. Ltd 20251117 0 18.97 19.15 18.48 18.52 22414810 18.4974 down down correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20251117 0 3.2 3.22 3.17 3.2 17660100 3.2
002248.SHE Weihai Huadong Automation Co. Ltd 20251117 0 12.31 12.4 11.96 12.08 26564912 12.08 down down correct
002249.SHE Zhongshan Broad 20251117 0 10.68 10.85 10.64 10.74 60656011 10.74 up up correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20251117 0 15.58 16.21 14.84 15 167345839 15 down down correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20251117 0 5.98 6.05 5.82 5.93 282094915 5.93 down down correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20251117 0 6.85 6.86 6.79 6.82 35938427 6.8035 down down correct
002253.SHE Wisesoft Co. Ltd 20251117 0 10.37 10.37 10.08 10.15 7823150 10.15 down down correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20251117 0 10.62 10.69 10.5 10.64 16590566 10.64 up up correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20251117 0 13.49 14.24 13.31 14.05 222986681 14.05 up up correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20251117 0 3.97 3.97 3.73 3.85 241871311 3.85 down down correct
002258.SHE Lier Chemical Co.LTD 20251117 0 13.54 13.9 13.33 13.42 26679380 13.42 down up incorrect
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20251117 0 4.41 4.46 4.22 4.25 18231010 4.25 down up incorrect
002261.SHE Talkweb Information System Co.Ltd 20251117 0 32.67 34.47 32.67 33.95 102237604 33.95 up up correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20251117 0 24.85 24.85 24.15 24.22 8759036 24.22 down down correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20251117 0 3.9 3.92 3.83 3.86 75395729 3.86 down down correct
002264.SHE New Hua Du Supercenter Co.Ltd 20251117 0 7.65 8.22 7.53 8.03 78848653 8.03 up up correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20251117 0 28.33 29.48 28.33 29.16 32098791 29.16 up up correct
002266.SHE Zhefu Holding Group Co. Ltd 20251117 0 4.43 4.45 4.36 4.4 102130897 4.4 down down correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20251117 0 8.4 8.42 8.23 8.33 15341800 8.33 down down correct
002268.SHE Westone Information Industry Inc 20251117 0 17.2 17.43 17.13 17.37 6868918 17.37 up up correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20251117 0 2.35 2.42 2.32 2.39 346978984 2.39 up up correct
002270.SHE Huaming Power Equipment Co.Ltd 20251117 0 25.87 26.02 25.3 25.5 12759809 25.2918 down down correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20251117 0 13.04 13.09 12.71 12.95 24090733 12.95 down down correct
002272.SHE Sichuan Crun Co. Ltd 20251117 0 15.02 15.3 14.96 15.07 23524998 15.07 up up correct
002273.SHE Zhejiang Crystal 20251117 0 23.49 23.63 23.19 23.35 19603309 23.35 down down correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20251117 0 6.58 6.66 6.55 6.61 11819048 6.61 up up correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20251117 0 15.61 15.63 15.27 15.31 3950639 15.1112 down down correct
002276.SHE Zhejiang Wanma Co. Ltd 20251117 0 16.85 17.07 16.76 16.91 29254729 16.91 up up correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20251117 0 6.9 7.09 6.89 7.02 29820625 7.02 up up correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20251117 0 12 12.09 11.73 11.81 43253094 11.81 down down correct
002279.SHE Beijing Join 20251117 0 7.31 7.88 7.3 7.73 88083215 7.73 up up correct
002281.SHE Accelink Technologies Co. Ltd 20251117 0 56.56 57.55 56.41 56.9 12958277 56.9 up up correct
002282.SHE Bosun Co. Ltd 20251117 0 7.88 7.92 7.8 7.84 8789700 7.84 down down correct
002283.SHE Tianrun Industry Technology Co. Ltd 20251117 0 6.35 6.37 6.29 6.35 10768200 6.35
002284.SHE Zhejiang Asia 20251117 0 12.75 12.77 12.33 12.37 15849732 12.37 down down correct
002285.SHE Shenzhen Worldunion Group Incorporated 20251117 0 2.55 2.6 2.54 2.6 42347412 2.6 up up correct
002286.SHE Baolingbao Biology Co.Ltd 20251117 0 10.93 10.95 10.55 10.68 18824099 10.68 down down correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20251117 0 26.08 26.1 25.41 25.48 3941257 25.48 down down correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20251117 0 36.03 36.29 34.56 34.56 3034975 34.56 down up incorrect
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20251117 0 38.05 38.38 37.4 38.24 4158700 38.24 up up correct
002291.SHE Saturday Co.Ltd 20251117 0 6.76 7.07 6.75 7.06 54092281 7.06 up down incorrect
002292.SHE Alpha Group 20251117 0 8.59 8.7 8.51 8.67 16531500 8.67 up down incorrect
002293.SHE Luolai Lifestyle Technology Co. Ltd 20251117 0 9.75 9.79 9.64 9.77 7127690 9.77 up down incorrect
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20251117 0 61.61 61.92 59.58 60.23 4924664 60.23 down down correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20251117 0 12.32 12.42 12.16 12.29 5621499 12.29 down down correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20251117 0 11.18 11.23 11.11 11.21 6751215 11.21 up up correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20251117 0 9.26 9.34 9.15 9.2 19102030 9.2 down down correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20251117 0 12.28 13.43 12.15 13.43 152426062 13.43 up up correct
002299.SHE Fujian Sunner Development Co. Ltd 20251117 0 17.14 17.18 16.6 16.72 12821439 16.4141 down down correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20251117 0 8.21 8.5 7.87 8.27 105732492 8.27 up up correct
002301.SHE Shenzhen Comix Group Co. Ltd 20251117 0 6.69 6.76 6.61 6.75 12541711 6.75 up up correct
002302.SHE China West Construction Group Co. Ltd 20251117 0 6.75 6.81 6.69 6.77 8473510 6.77 up up correct
002303.SHE MYS Group Co. Ltd 20251117 0 4.4 4.43 4.33 4.4 22460200 4.3305
002304.SHE Jiangsu Yanghe Brewery Joint 20251117 0 69.85 69.85 68.24 68.46 6531928 68.46 down down correct
002305.SHE Langold Real Estate Co. Ltd 20251117 0 2.47 2.55 2.46 2.51 55750200 2.51 up up correct
002306.SHE Cloud Live Technology Group Co.Ltd 20251117 0 2.17 2.27 2.13 2.23 41958405 2.23 up up correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20251117 0 4.82 4.86 4.79 4.86 15783943 4.86 up up correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20251117 0 3.8 4.02 3.73 3.99 181017377 3.99 up down incorrect
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20251117 0 2.6 2.61 2.58 2.6 39636859 2.6
002311.SHE Guangdong Haid Group Co. Limited 20251117 0 59 59.1 57.86 58.37 3069718 58.37 down up incorrect
002312.SHE Sichuan Development Lomon Co. Ltd 20251117 0 12.84 13.09 12.64 12.85 76937839 12.85 up down incorrect
002313.SHE Sunsea AIoT Technology Co. Ltd 20251117 0 10.77 10.99 10.64 10.89 10078300 10.89 up up correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20251117 0 3.34 3.42 3.32 3.41 55691817 3.41 up up correct
002315.SHE Focus Technology Co. Ltd 20251117 0 42.83 43.3 42.5 43.2 3651500 43.2 up down incorrect
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20251117 0 5.64 5.72 5.6 5.7 18015529 5.7 up down incorrect
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20251117 0 27.55 27.97 25.77 26.52 192924109 26.52 down down correct
002318.SHE Zhejiang Jiuli Hi 20251117 0 25.58 26.72 25.58 26.06 13991067 26.06 up up correct
002319.SHE Letong Chemical Co.LTD 20251117 0 12.98 13.1 12.7 12.88 5704901 12.88 down down correct
002320.SHE Hainan Strait Shipping Co.Ltd 20251117 0 14.04 14.46 13.7 14.23 99852508 14.23 up up correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20251117 0 3.37 3.41 3.23 3.25 51576400 3.25 down down correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20251117 0 12.82 12.83 12.63 12.71 3647859 12.71 down down correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20251117 0 2 2.03 1.95 1.99 125996620 1.99 down down correct
002324.SHE Shanghai Pret Composites Co. Ltd 20251117 0 14.19 14.45 13.87 14 16593850 14 down down correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20251117 0 28.8 31.03 28.25 31.03 177559834 31.03 up up correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20251117 0 7.43 7.43 7.34 7.37 6792688 7.37 down down correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20251117 0 7.55 7.58 7.24 7.27 67003844 7.27 down down correct
002329.SHE Royal Group Co. Ltd 20251117 0 3.88 3.93 3.86 3.92 22083252 3.92 up up correct
002330.SHE Shandong Delisi Food Co. Ltd 20251117 0 5.38 5.43 5.35 5.41 12770691 5.41 up up correct
002331.SHE Anhui Wantong Technology Co.Ltd 20251117 0 8.75 9.61 8.69 9.37 69176820 9.37 up up correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20251117 0 9.96 9.98 9.79 9.81 15514450 9.81 down up incorrect
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20251117 0 6.4 6.66 6.4 6.57 27723596 6.57 up up correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20251117 0 9.01 9.05 8.92 8.96 16643243 8.96 down down correct
002335.SHE Kehua Data Co. Ltd 20251117 0 54.08 55.85 54.04 55.02 24125133 55.02 up up correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20251117 0 6.23 6.35 6.18 6.34 32133253 6.34 up up correct
002338.SHE Changchun UP Optotech Co.Ltd 20251117 0 50.55 51 50.21 50.6 2441373 50.6 up up correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20251117 0 8.61 8.68 8.57 8.64 10495406 8.64 up up correct
002340.SHE GEM Co. Ltd 20251117 0 8.35 8.63 8.24 8.52 263120975 8.52 up up correct
002342.SHE Juli Sling Co. Ltd 20251117 0 7.67 7.78 7.61 7.72 38781303 7.72 up up correct
002343.SHE Ciwen Media Co.Ltd 20251117 0 7.85 7.97 7.81 7.96 8181320 7.96 up up correct
002344.SHE Haining China Leather Market Co.Ltd 20251117 0 4.86 4.92 4.82 4.9 15068634 4.9 up up correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20251117 0 12.5 12.55 12.14 12.24 8263600 12.24 down down correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20251117 0 18.91 19.1 18.28 18.45 5257400 18.45 down down correct
002347.SHE Taier Heavy Industry Co. Ltd 20251117 0 7.18 7.27 7.14 7.26 10252200 7.26 up up correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20251117 0 4.73 4.77 4.62 4.66 25791000 4.66 down down correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20251117 0 8.35 8.37 8.21 8.27 25933100 8.27 down down correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20251117 0 9.35 9.48 9.04 9.14 36527985 9.14 down down correct
002351.SHE Edifier Technology Co. Ltd 20251117 0 12.85 12.99 12.82 12.98 9606300 12.98 up up correct
002352.SHE S.F. Holding Co. Ltd 20251117 0 40.29 40.29 39.71 39.76 26566037 39.76 down down correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20251117 0 53.86 54.33 51.96 52.52 13449619 52.52 down down correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20251117 0 6.61 6.82 6.58 6.79 60534900 6.79 up up correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20251117 0 6.11 6.18 5.99 6.18 13068800 6.18 up up correct
002356.SHE Shenzhen Hemei Group Co.LTD 20251117 0 3.56 3.94 3.56 3.94 180433813 3.94 up up correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20251117 0 11.1 11.95 11.02 11.1 27021740 11.0496
002358.SHE Henan Senyuan Electric Co. Ltd 20251117 0 5.85 5.92 5.79 5.86 26573800 5.86 up up correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20251117 0 5.6 5.66 5.51 5.63 12239300 5.63 up up correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20251117 0 6.75 6.92 6.73 6.79 31993300 6.79 up down incorrect
002362.SHE Hanwang Technology Co. Ltd 20251117 0 22.11 22.63 21.95 22.5 4560200 22.5 up down incorrect
002363.SHE Shandong Longji Machinery Co. Ltd 20251117 0 9.2 9.26 9.01 9.07 18807920 9.07 down up incorrect
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20251117 0 22.69 23.28 22.69 23.03 18388828 23.03 up up correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20251117 0 17.8 17.8 17.31 17.5 10635102 17.5 down down correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20251117 0 7.8 7.84 7.71 7.78 63144606 7.78 down down correct
002367.SHE Canny Elevator Co. Ltd 20251117 0 7.45 7.46 7.36 7.41 6162700 7.41 down down correct
002368.SHE Taiji Computer Corporation Limited 20251117 0 24.34 24.66 24.31 24.6 6300893 24.6 up up correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20251117 0 8.99 9.42 8.91 9.35 56343241 9.35 up up correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20251117 0 8.73 9.03 8.5 8.89 129088804 8.89 up up correct
002371.SHE NAURA Technology Group Co. Ltd 20251117 0 406.94 415 400.66 400.68 5693070 400.68 down down correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20251117 0 10.62 10.77 10.5 10.69 12143551 10.69 up up correct
002373.SHE China Transinfo Technology Co. Ltd 20251117 0 11.14 11.45 11.05 11.41 36460560 11.3928 up up correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20251117 0 3.78 4.16 3.74 3.92 211315789 3.92 up up correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20251117 0 4.23 4.26 4.2 4.23 11251250 4.23
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20251117 0 7.86 7.95 7.83 7.92 11145610 7.92 up up correct
002377.SHE Hubei Guochuang Hi 20251117 0 3.18 3.31 3.17 3.29 37195912 3.29 up up correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20251117 0 12.26 12.64 12.18 12.49 26150317 12.49 up up correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20251117 0 22.32 22.54 21.42 21.67 19262241 21.67 down down correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20251117 0 27.96 28.28 27.6 27.96 3888300 27.96
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20251117 0 7.11 7.13 7.05 7.11 5064850 7.11
002382.SHE Blue Sail Medical Co.Ltd 20251117 0 5.94 5.95 5.82 5.85 11303940 5.85 down down correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20251117 0 9.5 9.58 9.42 9.43 17881282 9.43 down up incorrect
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20251117 0 69.11 72.38 69.07 70.79 47353213 70.79 up up correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20251117 0 4.24 4.27 4.22 4.24 66953019 4.21
002386.SHE Yibin Tianyuan Group Co. Ltd 20251117 0 6.19 6.26 6.11 6.23 30909612 6.23 up up correct
002387.SHE Visionox Technology Inc 20251117 0 9.78 9.78 9.34 9.45 48648063 9.45 down down correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20251117 0 6.49 6.76 6.46 6.76 24033548 6.76 up up correct
002389.SHE Aerospace CH UAV Co.Ltd 20251117 0 22.2 22.57 22.03 22.08 31673771 22.08 down down correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20251117 0 3.98 3.98 3.91 3.93 30035335 3.93 down down correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20251117 0 6.7 6.77 6.62 6.71 14994075 6.71 up up correct
002392.SHE Beijing Lier High 20251117 0 8.02 8.04 7.78 7.83 16331200 7.83 down down correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20251117 0 21.94 21.95 21.46 21.53 3215583 21.2376 down down correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20251117 0 12.14 12.6 12.05 12.54 15655499 12.54 up up correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20251117 0 17.79 17.8 17.52 17.61 2422398 17.61 down down correct
002396.SHE Fujian Star 20251117 0 25.2 25.32 24.9 25.12 9907752 25.12 down down correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20251117 0 4.53 4.56 4.43 4.49 20358400 4.49 down down correct
002398.SHE Lets Holdings Group Co. Ltd 20251117 0 5.7 6.27 5.7 6.06 146502122 6.06 up up correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20251117 0 12.54 12.59 12.29 12.35 3980806 12.35 down down correct
002400.SHE Guangdong Advertising Group Co. Ltd 20251117 0 8.11 8.54 8.11 8.5 165734510 8.489 up up correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20251117 0 16.93 17.07 16.81 17.01 3055422 17.01 up up correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20251117 0 48.78 51.88 47.9 51.24 84313846 51.24 up up correct
002403.SHE Aishida Co.Ltd 20251117 0 13.43 13.58 13.38 13.55 3256251 13.55 up up correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20251117 0 6.97 6.99 6.88 6.94 9807700 6.94 down up incorrect
002405.SHE NavInfo Co. Ltd 20251117 0 8.62 8.72 8.6 8.69 23374400 8.69 up up correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20251117 0 7.99 8.05 7.91 8.05 28808338 8.05 up up correct
002407.SHE Do 20251117 0 38.38 41.99 37.2 40.65 234430137 40.65 up up correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20251117 0 5.05 5.2 4.98 5.13 31372261 5.13 up up correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20251117 0 74.32 76.5 73.81 74.38 16417348 74.38 up up correct
002410.SHE Glodon Company Limited 20251117 0 13.66 13.85 13.61 13.83 26018611 13.83 up up correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20251117 0 7.29 7.35 7.03 7.06 19377580 7.06 down down correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20251117 0 5.93 6.06 5.88 5.89 108009419 5.89 down down correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20251117 0 13.2 13.38 12.88 12.93 53722772 12.93 down down correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20251117 0 31.2 31.28 30.46 30.46 63141992 30.46 down down correct
002416.SHE Shenzhen Aisidi Co. Ltd 20251117 0 12.07 12.17 11.98 12.14 12056164 12.14 up up correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20251117 0 5.6 5.74 5.48 5.7 110847679 5.7 up up correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20251117 0 5.75 5.81 5.72 5.77 15003850 5.77 up up correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20251117 0 7.68 7.74 7.56 7.66 8483800 7.66 down down correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20251117 0 3.02 3.05 2.99 3.04 52710248 3.04 up up correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20251117 0 34.43 34.52 33.06 33.36 11260842 33.36 down down correct
002423.SHE COFCO Capital Holdings Co. Ltd 20251117 0 12.4 12.41 12.25 12.28 17834240 12.28 down down correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20251117 0 6.12 6.18 5.99 6.01 32606903 6.01 down down correct
002425.SHE Kaiser (China) Culture Co. LTD 20251117 0 4.27 4.38 4.2 4.37 19049560 4.37 up up correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20251117 0 3.8 4.15 3.8 4.06 529238115 4.06 up up correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20251117 0 7.11 7.2 7.06 7.19 12903150 7.19 up up correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20251117 0 26.02 27.2 25.81 26.78 33396144 26.78 up up correct
002429.SHE Shenzhen MTC Co. Ltd 20251117 0 6.21 6.25 6.14 6.18 31367064 6.18 down down correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20251117 0 28.7 30.48 27.87 29.88 30715247 29.88 up up correct
002431.SHE Palm Eco 20251117 0 2.86 2.94 2.84 2.92 78615845 2.92 up up correct
002432.SHE Andon Health Co. Ltd 20251117 0 43.3 43.94 42.2 43.89 18420927 43.89 up up correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20251117 0 8.97 8.99 8.85 8.9 14728600 8.9 down down correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20251117 0 20.19 21.4 20.08 21.01 82404865 21.01 up up correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20251117 0 3.47 3.48 3.38 3.39 64470238 3.39 down down correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20251117 0 14.45 14.49 14.14 14.31 12529178 14.31 down down correct
002439.SHE Venustech Group Inc 20251117 0 14.88 15.1 14.87 15.1 13447876 15.1 up up correct
002440.SHE Zhejiang Runtu Co. Ltd 20251117 0 7.73 7.79 7.69 7.74 12954626 7.74 up up correct
002441.SHE Zhongyeda Electric Co. Ltd 20251117 0 10.18 10.18 10.01 10.07 6329300 9.8553 down down correct
002442.SHE Longxing Chemical Stock Co. Ltd 20251117 0 6.54 6.56 6.46 6.52 7829001 6.52 down down correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20251117 0 7.99 8.08 7.77 7.97 12972101 7.97 down down correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20251117 0 31.28 31.32 30.57 30.75 8852838 30.75 down down correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20251117 0 2.7 2.74 2.68 2.73 56652363 2.73 up up correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20251117 0 8.58 8.69 8.47 8.56 39095981 8.56 down down correct
002448.SHE ZYNP Corporation 20251117 0 11.37 11.4 10.97 11.09 19551800 11.09 down down correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20251117 0 8.94 8.99 8.88 8.96 8521390 8.96 up up correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20251117 0 12.6 14.9 12.33 14.37 148181095 14.37 up up correct
002452.SHE Changgao Electric Group Co. Ltd 20251117 0 8.59 8.65 8.38 8.45 25201501 8.4183 down down correct
002453.SHE Great Chinasoft Technology Co.Ltd 20251117 0 7.34 7.44 7.25 7.38 49242859 7.38 up up correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20251117 0 9.01 9.03 8.85 8.96 7706950 8.8059 down up incorrect
002455.SHE Jiangsu Baichuan High 20251117 0 7.91 8.18 7.81 8.1 40394897 8.1 up down incorrect
002456.SHE OFILM Group Co. Ltd 20251117 0 12.15 12.3 12.04 12.11 82649277 12.11 down down correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20251117 0 11.83 11.98 11.79 11.9 11504100 11.9 up up correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20251117 0 9.1 9.16 8.94 8.97 8590620 8.97 down down correct
002459.SHE JA Solar Technology Co. Ltd 20251117 0 14.41 14.6 13.9 14.2 67594868 14.2 down down correct
002460.SHE Ganfeng Lithium Co. Ltd 20251117 0 71 74.42 70.99 74.04 130003816 74.04 up up correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20251117 0 9.78 9.79 9.61 9.68 7306504 9.68 down down correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20251117 0 16.58 16.58 15.6 15.73 17720174 15.73 down down correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20251117 0 62.1 64.29 61.81 62.4 41437875 62.4 up up correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20251117 0 11.96 12.05 11.88 11.94 45465385 11.94 down down correct
002466.SHE Tianqi Lithium Corporation 20251117 0 58.29 62.27 58.28 62.2 156494891 62.2 up up correct
002467.SHE NET263 Ltd 20251117 0 6.31 6.43 6.25 6.42 61246549 6.42 up up correct
002468.SHE STO Express Co.Ltd 20251117 0 15.6 15.62 15.13 15.17 17516921 15.17 down down correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20251117 0 9.17 9.24 8.97 9.07 23821480 9.07 down down correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20251117 0 2.07 2.1 2.05 2.07 77092166 2.07
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20251117 0 4.5 4.55 4.47 4.55 40843530 4.55 up up correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20251117 0 38.3 39.09 37.92 38.9 12604015 38.9 up down incorrect
002474.SHE Fujian Rongji Software Co. Ltd 20251117 0 7.9 8.5 7.77 8.5 84075353 8.5 up down incorrect
002475.SHE Luxshare Precision Industry Co. Ltd 20251117 0 56.49 57.44 56.12 56.55 74185638 56.3732 up down incorrect
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20251117 0 6.29 6.31 6.06 6.08 27980550 6.08 down down correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20251117 0 7.91 7.97 7.69 7.74 54492223 7.74 down down correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20251117 0 5.38 5.4 5.32 5.38 11076059 5.38
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20251117 0 6.63 6.77 6.6 6.75 9583602 6.75 up up correct
002481.SHE Yantai Shuangta Food Co. Ltd 20251117 0 5.92 5.97 5.88 5.95 17806750 5.95 up up correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20251117 0 1.99 2.02 1.97 2 93697028 2 up up correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20251117 0 6.98 7.01 6.88 6.91 8196960 6.91 down down correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20251117 0 26.68 27.28 26.66 26.95 11933075 26.95 up up correct
002485.SHE Sinoer Men's Wear Co. Ltd 20251117 0 4.83 4.91 4.6 4.63 12307445 4.63 down down correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20251117 0 3.26 3.32 3.23 3.28 30589000 3.28 up up correct
002487.SHE Dajin Heavy Industry Corporation 20251117 0 45.6 46.74 45.03 46.1 12235824 46.1 up up correct
002488.SHE Zhejiang Jingu Company Limited 20251117 0 9.64 9.73 9.58 9.71 10572797 9.71 up up correct
002489.SHE Yotrio Group Co. Ltd 20251117 0 4.07 4.08 4.03 4.06 34319133 4.06 down down correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20251117 0 8.11 8.64 8.11 8.5 112843710 8.5 up up correct
002491.SHE Tongding Interconnection Information Co. Ltd 20251117 0 5.34 5.48 5.34 5.46 29307100 5.46 up up correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20251117 0 8.5 9.09 8.41 8.8 19199583 8.8 up up correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20251117 0 10.79 11.3 10.66 10.9 59291374 10.9 up up correct
002494.SHE Huasi Holding Company Limited 20251117 0 5.84 5.97 5.79 5.96 12142900 5.96 up up correct
002495.SHE Guangdong Jialong Food Co. Ltd 20251117 0 2.93 2.96 2.91 2.94 22412085 2.94 up up correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20251117 0 1.93 1.96 1.88 1.89 34005440 1.89 down up incorrect
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20251117 0 23.46 24.98 23.46 24.98 100962634 24.98 up down incorrect
002498.SHE Qingdao Hanhe Cable Co.Ltd 20251117 0 3.92 3.94 3.85 3.89 29511600 3.89 down down correct
002500.SHE Shanxi Securities Co. Ltd 20251117 0 6.36 6.36 6.3 6.31 23411732 6.31 down down correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20251117 0 2.45 2.49 2.43 2.48 86001613 2.48 up up correct
002506.SHE GCL System Integration Technology Co. Ltd 20251117 0 3.23 3.25 3.08 3.14 553461804 3.14 down down correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20251117 0 13.51 13.54 13.35 13.52 12653569 13.3136 up down incorrect
002508.SHE Hangzhou Robam Appliances Co. Ltd 20251117 0 20.19 20.27 19.68 19.78 7373855 19.78 down up incorrect
002510.SHE Tianjin Motor Dies Co. Ltd 20251117 0 6.84 6.85 6.74 6.81 27746695 6.81 down down correct
002511.SHE C&S Paper Co.Ltd 20251117 0 8.54 8.59 8.37 8.44 12961672 8.44 down up incorrect
002512.SHE Tatwah Smartech Co. Ltd 20251117 0 5.29 5.9 5.29 5.9 263168688 5.9 up down incorrect
002513.SHE Jiangsu Lanfeng Bio 20251117 0 9.21 9.49 9.06 9.26 53664401 9.26 up up correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20251117 0 6.83 6.85 6.68 6.74 22414705 6.74 down down correct
002515.SHE Jinzi Ham Co.Ltd 20251117 0 6.25 6.46 6.16 6.42 38154440 6.42 up up correct
002516.SHE Kuangda Technology Group Co. Ltd 20251117 0 6.25 6.25 6.1 6.17 17389400 6.17 down down correct
002517.SHE Kingnet Network Co. Ltd 20251117 0 20.91 21.08 20.48 20.95 48241245 20.95 up up correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20251117 0 45.88 46.43 45 45.31 12787251 45.31 down down correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20251117 0 4.91 4.97 4.85 4.94 52302726 4.94 up up correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20251117 0 6.26 6.39 6.21 6.3 43572795 6.3 up up correct
002521.SHE Qifeng New Material Co. Ltd 20251117 0 9.12 9.16 8.98 9.01 3403883 9.01 down down correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20251117 0 5.49 5.62 5.49 5.57 33975704 5.57 up up correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20251117 0 4.27 4.39 4.26 4.35 43933104 4.35 up up correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20251117 0 4.87 4.92 4.82 4.88 9748200 4.88 up up correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20251117 0 3.87 3.96 3.85 3.93 53926171 3.93 up up correct
002527.SHE Shanghai STEP Electric Corporation 20251117 0 17.01 17.18 16.87 17.01 6054074 17.01
002528.SHE Shenzhen Infinova Limited 20251117 0 3.28 3.46 3.25 3.27 24635152 3.27 down up incorrect
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20251117 0 7.73 7.92 7.69 7.91 7070075 7.91 up down incorrect
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20251117 0 10.49 10.68 10.46 10.63 14639263 10.63 up down incorrect
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20251117 0 7.47 7.48 7.28 7.41 21671400 7.41 down down correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20251117 0 14.01 14.01 13.33 13.51 47958148 13.4354 down down correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20251117 0 12.8 12.81 12.4 12.5 20583746 12.5 down down correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20251117 0 17.06 17.48 16.82 17.16 11737241 17.16 up down incorrect
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20251117 0 4.18 4.26 4.18 4.25 22178350 4.25 up down incorrect
002536.SHE Feilong Auto Components Co. Ltd 20251117 0 22.12 23.3 22.11 23.16 31303769 23.16 up up correct
002537.SHE HyUnion Holding Co.Ltd 20251117 0 8.77 8.86 8.67 8.84 28288517 8.84 up up correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20251117 0 6.76 6.9 6.74 6.78 26008075 6.78 up up correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20251117 0 12.09 12.39 12.01 12.14 43714300 12.14 up up correct
002540.SHE Jiangsu Asia 20251117 0 7.07 7.36 6.97 7.22 30440700 7.22 up up correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20251117 0 17.87 17.96 17.66 17.73 3376010 17.73 down down correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20251117 0 3.77 3.89 3.74 3.85 80554899 3.85 up up correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20251117 0 11.61 11.67 11.51 11.51 4249659 11.51 down down correct
002544.SHE GCI Science & Technology Co. Ltd 20251117 0 27.13 27.85 27.03 27.59 14851969 27.59 up up correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20251117 0 16.8 17.07 16.47 16.71 11185916 16.71 down down correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20251117 0 7.36 7.38 7.16 7.21 35749284 7.21 down down correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20251117 0 5.32 5.43 5.28 5.43 58742258 5.43 up up correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20251117 0 5.51 5.51 5.17 5.28 57375230 5.28 down down correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20251117 0 20.97 21.8 20.97 21.19 31495540 21.19 up up correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20251117 0 9.19 9.21 8.9 8.95 31799500 8.95 down down correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20251117 0 4.17 4.18 4.11 4.13 12966039 4.13 down down correct
002552.SHE Baoding Technology Co. Ltd 20251117 0 17.08 17.16 16.77 16.82 5216100 16.82 down down correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20251117 0 27.3 27.53 27.06 27.46 6118111 27.46 up up correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20251117 0 3.8 3.94 3.75 3.93 72440726 3.93 up up correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20251117 0 20.9 20.9 20.5 20.7 39244046 20.7 down down correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20251117 0 6.28 6.31 6.21 6.27 30907967 6.2176 down down correct
002557.SHE Chacha Food Company Limited 20251117 0 23.02 23.23 22.77 22.91 5159782 22.91 down down correct
002558.SHE Giant Network Group Co. Ltd 20251117 0 35.38 36.04 34.55 35.76 34450217 35.76 up up correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20251117 0 10.98 11.06 10.93 11.04 15357403 11.04 up up correct
002560.SHE Henan Tong 20251117 0 8.88 8.99 8.76 8.8 18512999 8.8 down down correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20251117 0 9.05 9.14 9.03 9.09 7715740 9.09 up up correct
002562.SHE Brother Enterprises Holding Co.Ltd 20251117 0 7.23 7.28 7.1 7.24 48642460 7.24 up up correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20251117 0 5.9 6.04 5.83 5.96 43400781 5.96 up up correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20251117 0 8.86 9.1 8.85 8.92 15564300 8.92 up up correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20251117 0 7.46 7.6 7.26 7.39 42020046 7.39 down down correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20251117 0 8.69 8.75 8.51 8.57 4992400 8.57 down down correct
002567.SHE Tangrenshen Group Co. Ltd 20251117 0 4.85 4.88 4.84 4.87 24544024 4.87 up up correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20251117 0 24.75 24.75 24.29 24.58 5137403 24.58 down down correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20251117 0 12.03 12.38 11.32 11.71 7082300 11.71 down down correct
002570.SHE Beingmate Co. Ltd 20251117 0 6.47 6.52 6.41 6.52 43835263 6.52 up up correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20251117 0 8.88 8.97 8.58 8.85 12049800 8.85 down down correct
002572.SHE Suofeiya Home Collection Co. Ltd 20251117 0 13.68 13.72 13.46 13.58 8031092 13.58 down down correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20251117 0 4.21 4.22 4.15 4.2 8704243 4.2 down down correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20251117 0 6.06 6.08 6.02 6.07 7752700 6.07 up up correct
002575.SHE Guangdong Qunxing Toys Joint 20251117 0 6.3 6.44 6.28 6.43 19620800 6.43 up up correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20251117 0 17.85 18.01 17.73 17.93 3287300 17.93 up up correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20251117 0 18.92 19.28 18.81 19 1489568 19 up up correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20251117 0 4.78 5.26 4.65 4.94 226504900 4.94 up up correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20251117 0 11.4 11.49 11.37 11.43 9363067 11.43 up up correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20251117 0 14.18 14.2 13.83 13.94 14914400 13.94 down up incorrect
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20251117 0 8.11 8.35 7.97 8.31 6083500 8.31 up down incorrect
002582.SHE Haoxiangni Health Food Co.Ltd 20251117 0 10.4 10.63 10.38 10.55 10218900 10.55 up down incorrect
002583.SHE Hytera Communications Corporation Limited 20251117 0 11.71 12.05 11.62 11.95 68915538 11.95 up down incorrect
002584.SHE Xilong Scientific Co. Ltd 20251117 0 8.71 8.75 8.6 8.66 14619450 8.66 down down correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20251117 0 6.01 6.16 5.95 6.13 38856804 6.13 up up correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20251117 0 4.37 4.37 4.23 4.28 11629000 4.28 down down correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20251117 0 6.54 6.61 6.51 6.59 13292705 6.59 up up correct
002588.SHE Stanley Agriculture Group Co.Ltd 20251117 0 10.3 10.42 10.1 10.11 12029999 10.11 down down correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20251117 0 3.09 3.1 3.03 3.06 39546273 3.06 down down correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20251117 0 13.57 13.62 13.4 13.45 8866893 13.45 down down correct
002591.SHE Jiangxi Hengda Hi 20251117 0 7.25 7.65 7.2 7.59 41427174 7.59 up up correct
002592.SHE Nanning Baling Technology Co. Ltd 20251117 0 7.65 7.65 7.52 7.59 5517600 7.59 down down correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20251117 0 7.2 7.29 7.05 7.29 48109717 7.29 up up correct
002594.SHE BYD Company Limited 20251117 0 97.8 98.59 97.25 98.08 20724759 98.08 up up correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20251117 0 68.19 68.19 66 66.19 2839606 66.19 down down correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20251117 0 4.87 5.23 4.82 5.08 174694301 5.08 up up correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20251117 0 22.27 22.49 21.82 22.01 15239568 22.01 down down correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20251117 0 12.1 12.12 11.91 12.04 6072700 12.04 down down correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20251117 0 8.11 8.35 8.1 8.33 11789920 8.33 up up correct
002600.SHE Lingyi iTech (Guangdong) Company 20251117 0 13.4 13.63 13.35 13.49 104980241 13.49 up up correct
002601.SHE LB Group Co. Ltd 20251117 0 18.83 19.27 18.65 18.76 14020433 18.6541 down down correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20251117 0 17.57 17.57 16.32 16.47 404799098 16.47 down up incorrect
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20251117 0 21.06 21.1 19.81 19.91 71980820 19.91 down up incorrect
002605.SHE Shanghai Yaoji Technology Co. Ltd 20251117 0 25.3 25.34 24.9 25.15 4997572 25.15 down up incorrect
002606.SHE Dalian Insulator Group Co. Ltd 20251117 0 9.58 9.58 9.34 9.41 13557154 9.41 down up incorrect
002607.SHE Offcn Education Technology Co. Ltd 20251117 0 2.75 2.77 2.74 2.77 113976948 2.77 up up correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20251117 0 8.1 8.1 8 8.03 17284436 8.03 down down correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20251117 0 9.66 9.78 9.61 9.77 8090100 9.77 up up correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20251117 0 18.03 18.34 18.03 18.26 52667279 18.26 up down incorrect
002612.SHE Lancy Co. Ltd 20251117 0 20.94 21.48 20.68 21.35 18451177 21.35 up down incorrect
002613.SHE Luoyang Northglass Technology Co.Ltd 20251117 0 4.12 4.15 4.1 4.13 15719870 4.13 up up correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20251117 0 7.4 8.07 7.35 7.7 45378337 7.7 up up correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20251117 0 8.46 8.47 8.27 8.32 15498084 8.32 down down correct
002616.SHE Guangdong Chant Group Inc 20251117 0 6.29 6.38 6.19 6.36 12555823 6.36 up up correct
002617.SHE Roshow Technology Co. Ltd 20251117 0 8.95 8.97 8.78 8.85 78726467 8.85 down down correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20251117 0 6.9 6.9 6.9 6.9 1153750 6.9
002622.SHE Rongyu Group Co. Ltd 20251117 0 3.61 3.64 3.52 3.59 25338800 3.59 down down correct
002623.SHE Changzhou Almaden Co. Ltd 20251117 0 20.4 20.78 20 20.17 4819864 20.17 down down correct
002624.SHE Perfect World Co. Ltd 20251117 0 15.16 15.26 15 15.17 22778207 15.17 up up correct
002625.SHE Kuang 20251117 0 42.26 42.7 41.7 41.85 19757333 41.85 down down correct
002626.SHE Xiamen Kingdomway Group Company 20251117 0 20.79 20.83 20.22 20.52 10066575 20.52 down down correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20251117 0 6.51 6.56 6.34 6.39 18352492 6.39 down down correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20251117 0 4.62 4.65 4.57 4.64 9120500 4.64 up up correct
002629.SHE Zhejiang Renzhi Co. Ltd 20251117 0 9.88 9.99 9.63 9.7 29071000 9.7 down down correct
002630.SHE China Western Power Industrial Co. Ltd 20251117 0 3 3.04 2.97 2.99 33808899 2.99 down down correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20251117 0 5.7 5.71 5.58 5.69 15932973 5.69 down down correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20251117 0 10.71 10.9 10.63 10.79 11718700 10.79 up up correct
002633.SHE Shenke Slide Bearing Corporation 20251117 0 18.08 18.2 17.77 17.84 2522801 17.84 down down correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20251117 0 5.65 5.73 5.59 5.65 11982200 5.65
002635.SHE Suzhou Anjie Technology Co. Ltd 20251117 0 13.88 14.19 13.83 13.99 5991171 13.99 up up correct
002636.SHE Goldenmax International Technology Ltd 20251117 0 16.8 16.95 15.96 16.11 36592985 16.11 down down correct
002637.SHE Zanyu Technology Group Co. Ltd 20251117 0 11.64 11.65 11.4 11.62 6540500 11.62 down down correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20251117 0 2.93 2.99 2.93 2.94 26148325 2.94 up up correct
002639.SHE Fujian Snowman Co. Ltd 20251117 0 13.91 15.7 13.81 15.7 231222854 15.7 up up correct
002640.SHE Global Top E 20251117 0 4.83 4.89 4.79 4.89 46269400 4.89 up up correct
002641.SHE Yonggao Co. Ltd 20251117 0 4.48 4.52 4.47 4.49 14107060 4.49 up up correct
002642.SHE Ronglian Group Ltd 20251117 0 8.58 8.79 8.57 8.78 18383113 8.78 up up correct
002643.SHE Valiant Co. Ltd 20251117 0 14.2 14.35 13.78 13.95 19021786 13.95 down down correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20251117 0 9.46 9.5 9.31 9.35 8291500 9.35 down down correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20251117 0 15.46 15.91 15.38 15.61 15081002 15.61 up up correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20251117 0 9.9 9.97 9.85 9.97 4287826 9.97 up up correct
002647.SHE Rendong Holdings Co. Ltd 20251117 0 7.4 7.75 7.34 7.66 20765857 7.66 up up correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20251117 0 17.71 17.8 17.46 17.5 53373066 17.5 down down correct
002649.SHE Beyondsoft Corporation 20251117 0 13.01 13.29 13.01 13.25 8965680 13.25 up up correct
002650.SHE Jiajia Food Group Co.Ltd 20251117 0 7.53 7.53 7.17 7.19 8524300 7.19 down down correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20251117 0 11.19 11.49 11.19 11.42 32162392 11.42 up up correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20251117 0 4.15 4.16 4.08 4.12 12603560 4.12 down down correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20251117 0 55.3 56.23 53.98 54.48 2570022 54.48 down up incorrect
002654.SHE Shenzhen Mason Technologies Co. Ltd 20251117 0 15.58 16.5 15.58 15.95 75339546 15.95 up down incorrect
002655.SHE Gettop Acoustic Co. Ltd 20251117 0 12.51 12.61 12.4 12.57 8379900 12.57 up down incorrect
002656.SHE Modern Avenue Group Co. Ltd 20251117 0 2.6 2.65 2.58 2.6 11877360 2.6
002657.SHE Sinodata Co. Ltd 20251117 0 27.72 28.45 27.66 28.3 14049024 28.3 up up correct
002658.SHE Beijing SDL Technology Co.Ltd 20251117 0 9.38 9.47 9.26 9.32 26693055 9.32 down down correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20251117 0 5.88 5.97 5.76 5.92 16207100 5.92 up up correct
002660.SHE Moso Power Supply Technology Co.Ltd 20251117 0 10.04 10.16 10.01 10.14 5093500 10.14 up down incorrect
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20251117 0 9.9 9.92 9.8 9.84 3524300 9.6797 down up incorrect
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20251117 0 4.01 4.03 3.96 4 17808000 4 down up incorrect
002663.SHE Pubang Landscape Architecture Co. Ltd 20251117 0 2.49 2.53 2.43 2.45 50041305 2.45 down down correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20251117 0 23.51 24.03 23.51 23.92 5978950 23.92 up up correct
002666.SHE Guangdong Delian Group Co. Ltd 20251117 0 5.69 5.73 5.61 5.67 14969184 5.67 down down correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20251117 0 15.38 15.88 15.18 15.42 39719501 15.42 up up correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20251117 0 11.2 11.23 10.86 10.95 18426740 10.95 down down correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20251117 0 13.5 13.58 13.28 13.39 6748801 13.39 down down correct
002670.SHE Guosheng Financial Holding Inc 20251117 0 17.6 17.98 17.52 17.76 39262007 17.76 up up correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20251117 0 5.52 5.55 5.47 5.52 10080500 5.52
002672.SHE Dongjiang Environmental Company Limited 20251117 0 5.42 5.55 5.4 5.51 13551095 5.51 up up correct
002673.SHE Western Securities Co. Ltd 20251117 0 8.36 8.38 8.3 8.32 27307502 8.2992 down up incorrect
002674.SHE Xingye Leather Technology Co. Ltd 20251117 0 14.55 14.63 14.03 14.39 5015400 14.39 down up incorrect
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20251117 0 15.56 15.66 15.36 15.37 7273198 15.37 down up incorrect
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20251117 0 9.23 9.29 8.96 8.99 25747600 8.99 down up incorrect
002677.SHE Zhejiang Meida Industrial Co. Ltd 20251117 0 7.85 8.28 7.78 8.16 24996400 8.16 up up correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20251117 0 5.2 5.23 5.13 5.23 21261644 5.23 up up correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20251117 0 15.38 16.92 15.08 16.92 38041398 16.92 up up correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20251117 0 6.74 6.8 6.7 6.8 36071458 6.8 up up correct
002682.SHE Longzhou Group Co. Ltd 20251117 0 7.13 7.13 7.13 7.13 4572385 7.13
002683.SHE Guangdong Hongda Blasting Co.Ltd 20251117 0 40.16 41.09 39.25 39.43 11305722 39.43 down up incorrect
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20251117 0 7.8 8.11 7.78 8.07 71745398 8.07 up down incorrect
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20251117 0 6.66 6.77 6.61 6.73 9444250 6.73 up down incorrect
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20251117 0 5.26 5.29 5.2 5.28 9773749 5.28 up up correct
002688.SHE Jinhe Biotechnology CO. LTD 20251117 0 6.35 6.36 6.26 6.29 13703700 6.29 down down correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20251117 0 4.79 4.85 4.71 4.84 29343430 4.84 up up correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20251117 0 20.35 20.5 20.04 20.06 4129829 20.06 down down correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20251117 0 10.35 11.14 10 10.05 56132596 10.05 down down correct
002692.SHE Yuan Cheng Cable Co.Ltd 20251117 0 5.59 5.7 5.55 5.68 17079900 5.68 up up correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20251117 0 8.15 8.22 7.99 8.06 7647000 8.06 down down correct
002694.SHE Goody Science&Technology Co.Ltd 20251117 0 4.7 4.88 4.69 4.85 12713520 4.85 up up correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20251117 0 12.8 12.93 12.68 12.77 5258499 12.77 down down correct
002696.SHE Baiyang Investment Group Inc 20251117 0 7.46 7.89 7.23 7.26 32117220 7.26 down down correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20251117 0 5.79 5.87 5.76 5.84 40747775 5.84 up up correct
002698.SHE Harbin Boshi Automation Co. Ltd 20251117 0 15.6 15.63 15.42 15.48 7849450 15.48 down down correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20251117 0 7.56 7.56 7.4 7.47 6786600 7.47 down down correct
002701.SHE ORG Technology Co.Ltd 20251117 0 5.92 5.92 5.85 5.86 26770802 5.86 down down correct
002702.SHE Haixin Foods Co. Ltd 20251117 0 5.84 5.99 5.56 5.68 90563599 5.68 down down correct
002703.SHE Zhejiang Shibao Company Limited 20251117 0 13.49 13.8 13.06 13.18 39151365 13.18 down down correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20251117 0 15.51 15.52 15.17 15.18 7022500 15.18 down down correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20251117 0 10.74 10.79 10.58 10.63 41048805 10.63 down down correct
002707.SHE UTour Group Co. Ltd 20251117 0 7.15 7.22 7.1 7.2 30357514 7.2 up up correct
002708.SHE Changzhou Nrb Corporation 20251117 0 12.96 12.96 12.67 12.72 14040248 12.72 down down correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20251117 0 47.37 48.25 45.3 47.59 191991805 47.5365 up up correct
002712.SHE Simei Media Co.Ltd 20251117 0 5.84 5.96 5.8 5.96 11977731 5.96 up up correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20251117 0 17.66 17.66 17.66 17.66 0 17.66
002714.SHE Muyuan Foods Co. Ltd 20251117 0 49.6 49.65 47.63 48.46 44517500 48.46 down down correct
002715.SHE Huaiji Dengyun Auto 20251117 0 20.95 22.29 20.7 22.26 7666141 22.26 up up correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20251117 0 6.45 6.46 6.31 6.37 108133014 6.37 down down correct
002717.SHE LingNan Eco&Culture 20251117 0 1.95 1.97 1.9 1.91 71168525 1.91 down down correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20251117 0 29.19 30.79 28 30.47 4663023 30.47 up up correct
002719.SHE Maiquer Group Co.Ltd 20251117 0 10.43 10.47 10.15 10.32 5563360 10.32 down down correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20251117 0 3.5 3.5 3.45 3.46 36081400 3.46 down down correct
002722.SHE Geron Co.Ltd 20251117 0 16.74 16.76 16.56 16.64 3415194 16.64 down down correct
002723.SHE Kennede Electronics MFG. CO. LTD 20251117 0 7.94 8.1 7.92 8.02 11369643 8.02 up up correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20251117 0 7.15 7.28 7.15 7.22 10116100 7.22 up up correct
002725.SHE Zhejiang Yueling Co. Ltd 20251117 0 14.28 14.5 14.28 14.48 4440120 14.48 up up correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20251117 0 4.99 4.99 4.92 4.95 19204181 4.95 down down correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20251117 0 14.16 14.17 13.8 13.82 12641800 13.82 down down correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20251117 0 14.6 14.8 13.88 14.17 127725921 14.17 down down correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20251117 0 15.7 16 15.3 15.92 13815124 15.8929 up up correct
002730.SHE Dianguang Explosion 20251117 0 15.69 15.85 15.69 15.82 2948000 15.82 up up correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20251117 0 15.27 16.52 15.25 16.2 21517830 16.2 up up correct
002732.SHE Guangdong Yantang Dairy Co. Ltd 20251117 0 17.98 18.68 17.98 18.51 7065700 18.51 up up correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20251117 0 22.35 23.4 22.04 23.37 31057169 23.37 up up correct
002734.SHE Limin Group Co. Ltd 20251117 0 19.25 19.83 18.63 18.66 26889416 18.66 down down correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20251117 0 15.35 15.66 15.34 15.6 16398360 15.6 up up correct
002736.SHE Guosen Securities Co. Ltd 20251117 0 13.7 13.78 13.45 13.5 40155192 13.3923 down down correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20251117 0 15.09 15.13 14.89 14.97 3624519 14.97 down down correct
002738.SHE Sinomine Resource Group Co. Ltd 20251117 0 65.01 69.08 65.01 69.08 42659715 69.08 up up correct
002739.SHE Wanda Film Holding Co. Ltd 20251117 0 11.5 11.79 11.36 11.76 44132398 11.76 up up correct
002741.SHE Guangdong Guanghua Sci 20251117 0 23.99 24.84 23.1 23.88 66539585 23.88 down down correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20251117 0 5.27 5.37 5.02 5.02 20409376 5.02 down down correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20251117 0 5.87 5.92 5.76 5.88 6451049 5.88 up up correct
002745.SHE MLS Co. Ltd 20251117 0 9.2 9.34 9.13 9.18 19832158 9.18 down down correct
002746.SHE Shandong Xiantan Co. Ltd 20251117 0 6.62 6.66 6.51 6.56 15582780 6.56 down down correct
002747.SHE Estun Automation Co. Ltd 20251117 0 22.31 22.57 22.23 22.44 9406491 22.44 up down incorrect
002748.SHE Jiangxi Selon Industrial Co. Ltd 20251117 0 14.1 14.5 13.14 13.58 43711600 13.58 down up incorrect
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20251117 0 15.05 15.12 14.83 14.92 2089490 14.6074 down up incorrect
002752.SHE Sunrise Group Company Limited 20251117 0 6.44 6.77 6.39 6.64 52418050 6.64 up up correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20251117 0 7.73 7.78 7.66 7.75 7430400 7.75 up up correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20251117 0 19.83 19.87 18.47 18.59 26008070 18.59 down up incorrect
002756.SHE Yongxing Special Materials Technology Co. Ltd 20251117 0 53.49 56.56 53.17 56.28 40757944 56.28 up up correct
002757.SHE Nanxing Machinery Co. Ltd 20251117 0 17.06 17.47 17.05 17.4 5439848 17.4 up up correct
002758.SHE ZJAMP Group Co. Ltd 20251117 0 10.38 10.38 10.02 10.12 16321027 10.12 down down correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20251117 0 44.5 47.5 41.51 47.17 110549396 47.17 up up correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20251117 0 23.18 23.83 23.02 23.33 3439100 23.33 up up correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20251117 0 9.57 9.68 9.53 9.65 17011259 9.65 up up correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20251117 0 8.04 8.04 7.7 7.87 3203300 7.87 down down correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20251117 0 7.84 7.89 7.78 7.83 4636660 7.83 down down correct
002765.SHE Landai Technology Group Corp. Ltd 20251117 0 12.55 12.6 12.42 12.51 15393041 12.51 down down correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20251117 0 5.3 5.35 5.25 5.35 10251300 5.35 up down incorrect
002767.SHE Hangzhou Innover Technology Co. Ltd 20251117 0 20.61 20.79 20.2 20.36 6124916 20.36 down up incorrect
002768.SHE Qingdao Gon Technology Co. Ltd 20251117 0 56.18 57.41 55 55.17 3347079 55.17 down up incorrect
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20251117 0 10.61 10.76 10.43 10.65 13245010 10.65 up down incorrect
002771.SHE Beijing Transtrue Technology Inc 20251117 0 15.85 16.24 15.83 16.18 5384480 16.18 up up correct
002772.SHE Tianshui Zhongxing Bio 20251117 0 13.18 13.32 12.89 12.97 14554726 12.8562 down down correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20251117 0 32.79 32.79 31.2 31.58 10114850 31.58 down up incorrect
002774.SHE IFE Elevators Co. Ltd 20251117 0 11.18 11.33 11.1 11.3 7363700 11.3 up down incorrect
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20251117 0 4.66 4.71 4.6 4.7 13273370 4.7 up up correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20251117 0 18.87 19.16 18.77 19.09 6410272 19.09 up up correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20251117 0 23.2 24.3 22.4 22.8 6459640 22.8 down down correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20251117 0 121.73 128.6 120.26 127.71 5299569 127.71 up up correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20251117 0 17.88 18.18 17.28 17.28 44176576 17.28 down down correct
002782.SHE Shenzhen Click Technology Co.Ltd 20251117 0 19.37 19.49 18.72 18.96 15284880 18.96 down down correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20251117 0 10.02 10.16 9.96 10.12 11234800 10.12 up up correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20251117 0 39.86 40.65 38.45 38.8 14769000 38.8 down down correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20251117 0 9.4 9.41 9.3 9.39 8985700 9.39 down down correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20251117 0 10.55 10.89 10.51 10.56 16076800 10.56 up up correct
002788.SHE Luyan Pharma Co.Ltd 20251117 0 12 12.28 10.89 10.93 72829039 10.93 down down correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20251117 0 11.64 12.03 11.6 12.03 6268610 12.03 up up correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20251117 0 9.13 9.36 9.08 9.35 21755689 9.35 up down incorrect
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20251117 0 24.28 24.88 24.07 24.76 11090450 24.76 up down incorrect
002792.SHE Tongyu Communication Inc 20251117 0 18.55 18.86 18.13 18.79 22830230 18.79 up down incorrect
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20251117 0 5.78 5.8 5.64 5.69 25766040 5.69 down down correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20251117 0 6.12 6.71 6.1 6.71 35829504 6.71 up up correct
002796.SHE Suzhou Shijia Science & Technology Inc 20251117 0 19.51 20.39 19.35 20.11 11616850 20.11 up up correct
002797.SHE First Capital Securities Co. Ltd 20251117 0 7.12 7.12 7.05 7.07 49583754 7.07 down down correct
002798.SHE D&O Home Collection Co.LTD 20251117 0 6.6 6.64 6.52 6.55 4067888 6.55 down down correct
002799.SHE Xi'an Global Printing Co. Ltd 20251117 0 8.76 8.99 8.72 8.98 10104713 8.98 up up correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20251117 0 15.62 16.14 15.38 16.12 12227224 16.12 up up correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20251117 0 33.4 33.72 33.15 33.26 1130100 33.26 down down correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20251117 0 13.93 13.95 13.73 13.92 2585121 13.92 down down correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20251117 0 16.2 16.27 15.94 16.03 9545416 16.03 down down correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20251117 0 23.2 23.85 22.21 23.85 83288484 23.85 up up correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20251117 0 14.71 14.71 13.66 13.88 50457128 13.88 down down correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20251117 0 4.99 5.01 4.87 4.87 46390901 4.7708 down down correct
002808.SHE Suzhou Goldengreen Technologies Ltd 20251117 0 6.09 6.16 5.9 6.01 6874596 6.01 down down correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20251117 0 12.06 12.16 11.85 12 4822604 12 down down correct
002810.SHE Shandong Head Co.Ltd 20251117 0 13.82 13.98 13.74 13.83 5180929 13.83 up up correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20251117 0 12.8 12.96 12.66 12.81 4441200 12.81 up up correct
002812.SHE Yunnan Energy New Material Co. Ltd 20251117 0 59.93 63.56 58.16 61.87 76626798 61.87 up up correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20251117 0 26.68 27.15 26.5 26.93 4212900 26.93 up up correct
002815.SHE Suntak Technology Co.Ltd 20251117 0 13.17 13.24 13 13.06 20705029 13.06 down down correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20251117 0 22.19 22.48 21.47 22.1 3679167 22.1 down down correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20251117 0 8.48 8.56 8.35 8.49 5641032 8.453 up up correct
002818.SHE Chengdu Fusen Noble 20251117 0 11.52 11.52 11.38 11.44 2522430 11.44 down down correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20251117 0 28.38 28.74 28.28 28.63 2189800 28.63 up up correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20251117 0 13.92 14.24 13.92 14.08 13134501 14.08 up down incorrect
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20251117 0 94 94.92 92.12 92.7 4774169 92.7 down up incorrect
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20251117 0 4.38 4.38 4 4.25 85438339 4.25 down up incorrect
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20251117 0 16.7 16.79 16.51 16.64 6966230 16.64 down up incorrect
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20251117 0 20.13 20.89 19.87 20.32 12895017 20.32 up down incorrect
002825.SHE Shanghai NAR Industrial Co. Ltd 20251117 0 11.33 11.4 11.1 11.14 7305773 11.14 down down correct
002826.SHE Tibet AIM Pharm. Inc 20251117 0 20.1 20.2 19.7 19.78 4441700 19.78 down down correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20251117 0 38 39.25 37.9 38.51 8744650 38.434 up up correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20251117 0 12.26 12.56 12.16 12.36 28374580 12.36 up up correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20251117 0 28.35 28.8 27.62 28.41 13457680 28.41 up up correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20251117 0 18.63 19.47 18.4 19.02 6822428 19.02 up up correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20251117 0 28.91 29.04 28.03 28.5 8008622 28.5 down down correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20251117 0 16.35 16.5 16.22 16.38 6290666 16.3584 up up correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20251117 0 16.64 16.68 16.43 16.45 3293820 16.45 down down correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20251117 0 17.47 17.55 17.22 17.25 2398500 17.25 down down correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20251117 0 12.93 12.99 12.45 12.82 9643671 12.82 down down correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20251117 0 72 76 71.22 74.42 75711922 74.42 up up correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20251117 0 22.38 22.6 22.1 22.42 4315771 22.42 up up correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20251117 0 4.66 4.66 4.58 4.6 27251367 4.6 down down correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20251117 0 11.65 12.09 11.45 11.85 55736992 11.85 up up correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20251117 0 39.8 39.92 39.17 39.27 4980906 39.27 down down correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20251117 0 11.46 11.7 11.43 11.67 10259630 11.67 up up correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20251117 0 20.9 21.58 20.51 20.74 8787641 20.74 down down correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20251117 0 14.18 14.34 14.1 14.32 4882040 14.32 up up correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20251117 0 20 21.19 19.41 20.99 55220719 20.99 up down incorrect
002847.SHE YanKer shop Food Co.Ltd 20251117 0 76.12 77.43 75.91 76.82 2166473 76.3728 up down incorrect
002848.SHE Gospell Digital Technology Co. Ltd 20251117 0 7.6 7.75 7.51 7.65 4244500 7.65 up down incorrect
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20251117 0 14.17 14.31 14.08 14.23 4472578 14.23 up down incorrect
002850.SHE Shenzhen Kedali Industry Co. Ltd 20251117 0 159 161.58 155.79 157.01 2821099 157.01 down down correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20251117 0 71.99 73.15 71.5 72.3 14095300 72.3 up up correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20251117 0 10.92 10.96 10.75 10.8 5318372 10.8 down down correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20251117 0 13.5 14.14 13.4 14.03 11011350 14.03 up down incorrect
002855.SHE Dongguan Chitwing Technology Co. Ltd 20251117 0 19.28 19.28 18.5 18.74 23799100 18.74 down up incorrect
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20251117 0 13.19 13.26 12.74 12.92 3740450 12.92 down up incorrect
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20251117 0 21.76 22.47 21.46 21.58 2520300 21.58 down up incorrect
002858.SHE Shanghai Lisheng Racing Co.Ltd 20251117 0 15.1 15.47 14.96 15.35 8174600 15.35 up down incorrect
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20251117 0 31.18 31.98 30.5 31.29 4004420 31.29 up up correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20251117 0 15.48 16.07 15.4 15.53 39118913 15.53 up up correct
002861.SHE YingTong Telecommunication Co.Ltd 20251117 0 19.85 20.98 19.84 20.85 9032352 20.85 up up correct
002862.SHE Shifeng Cultural Development Co. Ltd 20251117 0 20.9 21.28 20.31 21.1 7418529 21.1 up up correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20251117 0 5.85 5.88 5.76 5.79 8698610 5.79 down down correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20251117 0 38 38.5 36.03 37.09 19951297 37.09 down down correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20251117 0 43.18 43.75 42.11 42.53 11342806 42.53 down down correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20251117 0 20.65 21.27 20.08 20.66 26782139 20.66 up down incorrect
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20251117 0 13.3 13.38 13.16 13.23 5880162 13.23 down up incorrect
002868.SHE Lifecome Biochemistry Co. Ltd 20251117 0 42.57 42.57 42.57 42.57 227630 42.57
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20251117 0 25.33 25.58 25.17 25.32 2230650 25.32 down up incorrect
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20251117 0 35.5 35.52 35 35.18 2325495 35.18 down down correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20251117 0 15.4 15.55 15.15 15.33 3177823 15.33 down down correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20251117 0 5.52 5.81 5.5 5.7 13651751 5.7 up up correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20251117 0 11.6 11.63 11.31 11.42 7780280 11.42 down down correct
002875.SHE Annil Co.Ltd 20251117 0 17.3 17.44 16.95 17.02 4874069 17.02 down down correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20251117 0 24.4 24.92 24.27 24.83 4140420 24.83 up up correct
002877.SHE Wuxi Smart Auto 20251117 0 8.94 9.03 8.87 9.02 6176335 9.02 up up correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20251117 0 18.97 19.01 18.45 18.67 17188747 18.67 down down correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20251117 0 17.8 17.9 17.55 17.7 3060640 17.7 down down correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20251117 0 28.03 28.06 27.55 27.73 1161140 27.73 down down correct
002881.SHE MeiG Smart Technology Co. Ltd 20251117 0 41.96 42.41 41.95 42.24 2105650 42.24 up up correct
002882.SHE Jinlongyu Group Co. Ltd 20251117 0 32.07 32.5 31.41 32.04 10776700 32.04 down down correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20251117 0 12.21 12.37 12.04 12.16 4416560 12.16 down down correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20251117 0 17.7 17.78 17.38 17.39 3366312 17.39 down down correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20251117 0 28.19 28.33 27.2 27.53 28702340 27.53 down down correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20251117 0 20.29 20.35 20.16 20.31 3255700 20.31 up up correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20251117 0 9.93 10.04 9.79 9.95 7162500 9.95 up up correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20251117 0 19.57 19.67 19.35 19.56 6058860 19.56 down down correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20251117 0 15.42 15.56 15.18 15.21 3860958 15.21 down down correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20251117 0 16 16.09 15.65 15.71 1633620 15.71 down down correct
002891.SHE Yantai China Pet Foods Co. Ltd 20251117 0 57.47 60.09 57.35 59.69 6905694 59.69 up up correct
002892.SHE Keli Motor Group Co. Ltd 20251117 0 12.88 12.99 12.86 12.97 7154821 12.97 up up correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20251117 0 13.14 13.15 12.73 12.87 43215828 12.87 down down correct
002895.SHE Guizhou Chanhen Chemical Corporation 20251117 0 38.55 40.31 38.55 38.94 17343584 38.94 up down incorrect
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20251117 0 81 84.54 81 83.15 7583552 83.15 up up correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20251117 0 48.95 50.88 48.46 49.39 14280241 49.39 up up correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20251117 0 13.16 13.66 12.98 13.36 2427310 13.36 up up correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20251117 0 24.2 25.09 24.03 24.55 4747900 24.55 up up correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20251117 0 14.84 14.91 14.43 14.55 14967000 14.55 down down correct
002901.SHE Double Medical Technology Inc 20251117 0 50.03 50.09 48.1 48.4 2218797 48.4 down down correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20251117 0 21.38 22.05 21.38 21.98 10032200 21.98 up up correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20251117 0 23.5 23.91 23.33 23.75 4196811 23.75 up up correct
002905.SHE Guangzhou Jinyi Media Corporation 20251117 0 11.54 11.64 11.3 11.55 11014696 11.55 up up correct
002906.SHE Foryou Corporation 20251117 0 30.01 30.05 29.62 29.9 5455600 29.9 down down correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20251117 0 17.32 17.32 16.79 16.85 6936392 16.85 down down correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20251117 0 10.07 10.31 10.07 10.27 11265760 10.27 up up correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20251117 0 7.21 7.33 7.16 7.3 16754298 7.3 up up correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20251117 0 11.9 11.92 11.65 11.79 9670000 11.79 down down correct
002911.SHE Foran Energy Group Co.Ltd 20251117 0 13.16 13.16 12.78 12.99 12746470 12.7277 down down correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20251117 0 31.36 32.12 31.34 31.74 3845084 31.74 up up correct
002913.SHE AoshikangTechnologyCo. Ltd 20251117 0 35.82 36.38 35.64 35.75 2360198 35.75 down down correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20251117 0 25.8 26.7 24.91 26.3 27459291 26.3 up down incorrect
002916.SHE Shennan Circuit Company Limited 20251117 0 202 206.58 199.51 201.17 4768116 201.17 down down correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20251117 0 14.24 14.43 14.22 14.39 5682300 14.39 up up correct
002918.SHE Monalisa Group CO.Ltd 20251117 0 15.36 15.47 14.68 14.73 8485550 14.73 down down correct
002919.SHE Mingchen Health Co.Ltd 20251117 0 21.3 23.14 21.3 23.14 8164522 23.14 up up correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20251117 0 112.11 112.65 109.8 110.79 7644305 110.79 down down correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20251117 0 16.66 17.25 16.65 16.89 5859695 16.89 up up correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20251117 0 28.9 29.34 27.66 28.26 37710973 28.1802 down down correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20251117 0 14.27 14.28 13.95 14.04 4002408 14.04 down down correct
002925.SHE Xiamen Intretech Inc 20251117 0 18.84 19.14 18.46 18.94 18409330 18.94 up up correct
002926.SHE HUAXI Securities Co. Ltd 20251117 0 9.86 10.12 9.81 9.84 37350922 9.7985 down down correct
002927.SHE Guizhou Taiyong 20251117 0 18.39 20.34 18.39 20.34 23262274 20.34 up up correct
002928.SHE China Express Airlines Co.LTD 20251117 0 11.6 11.9 11.52 11.63 24187500 11.63 up up correct
002929.SHE Runjian Co. Ltd 20251117 0 41.25 42.36 41.01 41.88 4465585 41.88 up up correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20251117 0 11.28 11.33 11.11 11.22 5638100 11.22 down down correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20251117 0 18.6 20.76 18.12 20.45 41505753 20.45 up up correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20251117 0 20.18 20.2 19.81 19.86 3308102 19.86 down down correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20251117 0 34.45 34.62 34.03 34.4 2637552 34.4 down down correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20251117 0 19.82 19.98 19.3 19.57 23971342 19.57 down down correct
002936.SHE Bank of Zhengzhou Co. Ltd 20251117 0 2.07 2.08 2.05 2.06 90840349 2.06 down down correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20251117 0 18.05 18.26 17.9 18.18 2922439 18.18 up down incorrect
002938.SHE Avary Holding (Shenzhen) Co. Limited 20251117 0 44.57 45.55 44.19 44.39 23476622 44.39 down up incorrect
002939.SHE China Great Wall Securities Co. Ltd 20251117 0 10.43 10.47 10.35 10.39 23954020 10.3114 down up incorrect
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20251117 0 46.8 46.8 43.22 43.43 25157587 43.3171 down up incorrect
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20251117 0 16.99 17.06 16.75 16.81 13864701 16.81 down up incorrect
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20251117 0 21.35 21.35 20.49 20.58 6183600 20.58 down down correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20251117 0 34.54 35.12 33.41 34.92 5569818 34.92 up up correct
002945.SHE ChinaLin Securities Co. Ltd 20251117 0 15.3 15.34 15.19 15.33 5449487 15.33 up up correct
002946.SHE New Hope Dairy Co. Ltd 20251117 0 17.87 17.9 17.34 17.62 4572498 17.552 down down correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20251117 0 45.59 46.63 45.49 45.91 3645758 45.91 up up correct
002948.SHE Bank of Qingdao Co. Ltd 20251117 0 5.02 5.03 4.88 4.89 54899170 4.89 down down correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20251117 0 15.03 15.08 14.76 14.93 3176900 14.93 down down correct
002950.SHE Allmed Medical Products Co. Ltd 20251117 0 12.58 12.58 11.98 12.08 31985350 12.08 down down correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20251117 0 14.6 14.85 14.6 14.76 2206700 14.76 up up correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20251117 0 20.22 20.88 20.01 20.69 5183000 20.69 up up correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20251117 0 13.71 14.2 13.26 13.44 24414825 13.44 down down correct
002955.SHE Hitevision Co. Ltd 20251117 0 27.72 28.36 27.7 28.02 2683490 28.02 up up correct
002956.SHE Guilin Seamild Foods Co. Ltd 20251117 0 24.96 25.98 24.24 25.81 5786160 25.81 up up correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20251117 0 20.24 20.9 20.19 20.73 11534717 20.73 up up correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20251117 0 3.26 3.27 3.21 3.22 69429146 3.22 down down correct
002959.SHE Bear Electric Appliance Co.Ltd 20251117 0 46.39 46.55 45.56 45.79 2174166 45.79 down down correct
002960.SHE Jade Bird Fire Co. Ltd 20251117 0 10.87 10.88 10.58 10.63 11770042 10.63 down down correct
002961.SHE Ruida Futures Co. Ltd 20251117 0 25.64 25.66 24.83 25.56 13660895 25.56 down down correct
002962.SHE Hubei W 20251117 0 14.76 14.88 14.7 14.83 2013844 14.83 up up correct
002963.SHE Haoersai Technology Group Corp. Ltd 20251117 0 18.28 19.04 17.65 17.74 19836488 17.74 down down correct
002965.SHE Lucky Harvest Co. Ltd 20251117 0 38.19 38.95 38.04 38.78 6872440 38.78 up up correct
002966.SHE Bank of Suzhou Co. Ltd 20251117 0 8.25 8.26 8.1 8.12 44132310 8.12 down down correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20251117 0 20.2 20.32 20.08 20.15 4286100 20.15 down down correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20251117 0 12.66 12.69 12.43 12.56 3627400 12.4018 down down correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20251117 0 3.9 3.93 3.85 3.91 12925848 3.91 up up correct
002970.SHE Streamax Technology Co. Ltd 20251117 0 44.96 45.2 44.65 44.76 2267269 44.76 down down correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20251117 0 34.59 35.18 33.68 34.65 4659864 34.65 up up correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20251117 0 12.62 12.62 12.42 12.53 1930400 12.53 down down correct
002973.SHE Qiaoyin City Management Co.Ltd 20251117 0 14.85 14.9 14.55 14.63 3333500 14.63 down down correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20251117 0 72 75.75 71.4 73.8 5827155 73.7171 up up correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20251117 0 27.07 27.07 26.26 26.41 2510200 26.41 down down correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20251117 0 33.5 34.8 33.5 34.11 3930104 34.11 up up correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20251117 0 32.66 33.6 32.59 33.5 6889884 33.5 up up correct
002979.SHE China Leadshine Technology Co. Ltd 20251117 0 39.79 40.21 39.21 39.96 2697193 39.96 up down incorrect
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20251117 0 25.55 26.66 24.5 24.57 10014859 24.57 down up incorrect
002981.SHE Risuntek Inc 20251117 0 29.87 29.9 29.25 29.38 1140300 29.38 down up incorrect
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20251117 0 15.43 15.45 15.19 15.24 2134780 15.24 down up incorrect
002983.SHE Anhui Coreach Technology Co.Ltd 20251117 0 20.45 20.55 20.21 20.34 1482506 20.2091 down down correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20251117 0 20.6 21.15 20.49 20.86 16442956 20.86 up up correct
002985.SHE Beijing Beimo High 20251117 0 29.01 29.34 28.78 28.82 3683990 28.82 down down correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20251117 0 11.39 11.42 11.23 11.34 3099916 11.34 down down correct
002987.SHE Northking Information Technology Co. Ltd 20251117 0 19.62 19.83 19.55 19.72 6928460 19.72 up up correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20251117 0 38.91 42.51 38.88 41.82 7272797 41.82 up up correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20251117 0 26.21 26.8 26 26.32 3341310 26.32 up up correct
002990.SHE Maxvision Technology Corp 20251117 0 29.34 32.27 28.82 32.27 15072190 32.27 up up correct
002991.SHE Ganyuan Foods Co. Ltd 20251117 0 60.85 61.85 60.56 61.64 1090500 61.64 up up correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20251117 0 51.34 53.2 51.2 51.7 2458200 51.7 up up correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20251117 0 43.92 44.97 43.65 43.72 2684620 43.1479 down down correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20251117 0 17.96 18.1 17.8 18.06 2849013 18.06 up up correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20251117 0 8.5 8.51 8.3 8.34 16899980 8.34 down down correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20251117 0 36.73 36.8 36.32 36.45 2431810 36.2945 down down correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20251117 0 8.44 8.48 8.28 8.35 8599799 8.35 down down correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20251117 0 7.5 7.57 7.47 7.55 6832600 7.55 up up correct
003000.SHE Jinzai Food Group Co. Ltd 20251117 0 12.2 12.27 12.16 12.22 3944969 12.22 up up correct
003001.SHE Zhongyan Technology Co. Ltd 20251117 0 22.77 22.87 22.5 22.64 1320873 22.64 down down correct
003002.SHE Shanxi Huhua Group Co. Ltd 20251117 0 28.65 28.8 28.16 28.4 4828100 28.4 down down correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20251117 0 13.87 13.94 13.63 13.72 5489200 13.72 down up incorrect
003005.SHE Beijing Jingyeda Technology Co.Ltd 20251117 0 20.84 21.33 20.83 21.21 3341915 21.21 up down incorrect
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20251117 0 22.22 22.29 21.52 21.66 6295677 21.66 down up incorrect
003007.SHE Beijing ZZNode Technologies Co. Ltd 20251117 0 34.89 36.71 34.34 36.71 4285350 36.71 up down incorrect
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20251117 0 23.99 24.13 23.7 23.92 1785378 23.7178 down up incorrect
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20251117 0 52.03 52.52 50.57 50.68 4671360 50.68 down up incorrect
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20251117 0 36.9 36.98 34.51 35.29 9810860 35.29 down down correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20251117 0 26.06 26.22 25.03 25.55 5542535 25.55 down up incorrect
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20251117 0 7.21 7.23 7.12 7.13 7069800 7.13 down up incorrect
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20251117 0 15.89 16.03 15.76 15.85 1862884 15.85 down down correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20251117 0 16.4 16.45 16.23 16.3 4168427 16.3 down down correct
003016.SHE Xin Hee Co. Ltd 20251117 0 9.5 9.83 9.3 9.58 30894699 9.58 up up correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20251117 0 33.36 33.95 32.96 32.97 2038640 32.97 down down correct
003018.SHE JinFu Technology Co. Ltd 20251117 0 14.7 14.8 13.68 13.68 28449990 13.68 down down correct
003816.SHE CGN Power Co. Ltd 20251117 0 3.99 4 3.91 3.94 124642557 3.94 down down correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20251117 0 3.427 3.428 3.385 3.4 70892711 3.4 down down correct
159902.SHE China SME ETF 20251117 0 4.251 4.268 4.221 4.238 1022200 4.238 down down correct
159903.SHE SZSE Component Index Fund (ETF) 20251117 0 1.6 1.608 1.595 1.602 15101680 1.602 up up correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20251117 0 1.818 1.818 1.796 1.803 31662000 1.803 down down correct
159906.SHE SSE Growth 40 Exchange Traded Open 20251117 0 1.336 1.339 1.318 1.324 4329200 1.324 down down correct
159907.SHE GF SME 300 Exchange Traded Fund 20251117 0 1.002 1.007 0.999 1.004 10328900 1.004 up up correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20251117 0 2.865 2.895 2.86 2.882 4217400 2.882 up up correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20251117 0 2.429 2.429 2.406 2.413 114800 2.413 down down correct
159912.SHE China Universal Asset Management 20251117 0 1.805 1.821 1.805 1.813 694800 1.813 up up correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20251117 0 2.419 2.419 2.389 2.398 26200 2.398 down down correct
159915.SHE China Southern Fund Management 20251117 0 3.074 3.101 3.06 3.084 982889062 3.084 up down incorrect
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20251117 0 5.264 5.267 5.253 5.253 1700 5.253 down up incorrect
159918.SHE Harvest SZSE SME 20251117 0 2.329 2.33 2.32 2.326 16400 2.326 down up incorrect
159919.SHE Harvest SZSE SME 20251117 0 4.88 4.887 4.835 4.856 169596797 4.783 down down correct
159920.SHE China Asset Management Co. 20251117 0 1.629 1.635 1.618 1.625 673038000 1.625 down down correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20251117 0 2.935 2.944 2.918 2.927 72181109 2.8888 down down correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20251117 0 2.136 2.142 2.129 2.139 16200 2.139 up up correct
159943.SHE Dacheng SZSE Component ETF 20251117 0 1.435 1.444 1.431 1.438 10141260 1.438 up up correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20251117 0 3.65 3.65 3.53 3.55 230000 3.55 down down correct
200012.SHE CSG Holding Co. Ltd 20251117 0 1.84 1.85 1.82 1.84 1754648 1.84
200016.SHE Konka Group Co. Ltd 20251117 0 1.72 1.75 1.7 1.72 1001200 1.72
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20251117 0 1.79 1.85 1.79 1.83 998260 1.83 up up correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20251117 0 3.47 3.49 3.47 3.48 82800 3.48 up up correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20251117 0 3.01 3.04 3 3.01 166500 3.01
200025.SHE Shenzhen Tellus Holding Co. Ltd 20251117 0 4.71 4.71 4.63 4.63 124700 4.63 down down correct
200026.SHE FIYTA Precision Technology Co. Ltd 20251117 0 7.55 7.55 7.5 7.54 33400 7.54 down down correct
200028.SHE China National Accord Medicines Corporation Ltd 20251117 0 14.04 14.04 13.88 14.04 250490 14.04
200030.SHE FAWER Automotive Parts Limited Company 20251117 0 3.17 3.2 3.17 3.17 80780 3.17
200037.SHE Shenzhen Nanshan Power Co. Ltd 20251117 0 1.96 1.96 1.93 1.95 239370 1.95 down down correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20251117 0 4.63 4.63 4.51 4.58 37100 4.58 down down correct
200055.SHE China Fangda Group Co. Ltd 20251117 0 1.58 1.6 1.58 1.6 81800 1.6 up up correct
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20251117 0 0.64 0.64 0.63 0.64 242900 0.64
200058.SHE Shenzhen SEG Co. Ltd 20251117 0 1.92 1.92 1.91 1.92 136140 1.92
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20251117 0 8.56 8.59 8.45 8.48 863338 8.48 down down correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20251117 0 4.2 4.2 4.06 4.07 509100 4.07 down down correct
200488.SHE Shandong Chenming Paper Holdings Limited 20251117 0 0.72 0.72 0.7 0.71 805050 0.71 down down correct
200505.SHE Hainan Jingliang Holdings Co. Ltd 20251117 0 2.15 2.16 2.14 2.14 47000 2.14 down down correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20251117 0 3.16 3.18 3.14 3.14 134100 3.14 down up incorrect
200521.SHE Changhong Meiling Co. Ltd 20251117 0 4.17 4.17 4.15 4.17 207300 4.17
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20251117 0 1.77 1.8 1.77 1.79 268900 1.79 up down incorrect
200539.SHE Guangdong Electric Power Development Co. Ltd 20251117 0 1.83 1.83 1.82 1.83 402611 1.83
200541.SHE Foshan Electrical and Lighting Co.Ltd 20251117 0 2.22 2.22 2.19 2.2 468660 2.2 down down correct
200550.SHE Jiangling Motors Corporation Ltd 20251117 0 9.96 10.06 9.96 10.03 130778 10.03 up up correct
200553.SHE ADAMA Ltd 20251117 0 2.67 2.67 2.57 2.61 93385 2.61 down down correct
200570.SHE Changchai Company Limited 20251117 0 1.9 1.91 1.86 1.9 301711 1.9
200581.SHE Weifu High 20251117 0 15.19 15.23 14.8 14.89 567256 14.89 down down correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20251117 0 98.53 99.33 98.27 99.17 46696 97.8609 up up correct
200625.SHE Chongqing Changan Automobile Company Limited 20251117 0 4.41 4.42 4.38 4.4 1608674 4.343 down down correct
200706.SHE Wafangdian Bearing Company Limited 20251117 0 2.85 2.94 2.84 2.94 74174 2.94 up down incorrect
200725.SHE BOE Technology Group Company Limited 20251117 0 2.94 2.94 2.88 2.91 1156463 2.91 down down correct
200726.SHE Lu Thai Textile Co. Ltd 20251117 0 5.17 5.17 5.07 5.12 414700 5.12 down down correct
200761.SHE Bengang Steel Plates Co. Ltd 20251117 0 1.25 1.26 1.24 1.25 223200 1.25
200771.SHE Hangzhou Steam Turbine Co. Ltd 20251117 0 13.3 13.3 13.3 13.3 0 13.3
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20251117 0 8.4 8.42 8.35 8.35 159726 8.35 down down correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20251117 0 2.43 2.48 2.43 2.44 268300 2.44 up up correct
201872.SHE China Merchants Port Group Co. Ltd 20251117 0 15.85 15.87 15.67 15.68 227700 15.68 down down correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20251117 0 29.05 29.4 28.4 29.36 30859633 29.36 up up correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20251117 0 11.6 11.63 11.27 11.48 56062442 11.48 down down correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20251117 0 16.77 16.8 16.25 16.32 27597702 16.32 down down correct
300004.SHE Nanfang Ventilator Co. Ltd 20251117 0 11.03 11.24 11.01 11.21 13099200 11.21 up up correct
300005.SHE Toread Holdings Group Co. Ltd 20251117 0 10.55 10.71 10.36 10.66 43264105 10.66 up up correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20251117 0 5.37 5.44 5.28 5.43 39842678 5.43 up up correct
300007.SHE Hanwei Electronics Group Corporation 20251117 0 48.12 49.21 48.02 48.4 9102437 48.4 up up correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20251117 0 7.11 7.44 7.09 7.13 322600157 7.13 up up correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20251117 0 10.8 10.85 10.52 10.57 29676567 10.57 down up incorrect
300010.SHE Doushen (Beijing) Education & Technology INC 20251117 0 6.65 6.82 6.65 6.82 47795457 6.82 up down incorrect
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20251117 0 8.5 8.76 8.47 8.63 11357519 8.63 up down incorrect
300012.SHE Centre Testing International Group Co. Ltd 20251117 0 14.21 14.4 13.87 14.14 30098292 14.14 down down correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20251117 0 4.7 4.7 4.55 4.6 21770553 4.6 down down correct
300014.SHE EVE Energy Co. Ltd 20251117 0 82.88 86 82.2 83.45 52428998 83.45 up up correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20251117 0 12.23 12.26 12.11 12.15 45424794 12.0671 down down correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20251117 0 9.12 9.12 8.83 8.88 18164850 8.88 down down correct
300017.SHE Wangsu Science & Technology Co.Ltd 20251117 0 10.65 10.8 10.57 10.76 41037627 10.76 up up correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20251117 0 10.82 11.54 10.78 11.43 33284569 11.43 up up correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20251117 0 23.83 25 23.06 24.5 40237211 24.5 up up correct
300020.SHE Enjoyor Co.Ltd 20251117 0 3.88 3.94 3.83 3.93 14233712 3.93 up up correct
300021.SHE Dayu Water 20251117 0 4.93 4.98 4.92 4.96 17421293 4.96 up up correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20251117 0 8.59 8.74 8.4 8.6 13408500 8.6 up up correct
300024.SHE Siasun Robot&Automation Co.Ltd 20251117 0 17.5 17.87 17.35 17.75 20576676 17.75 up up correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20251117 0 6.4 6.58 6.4 6.55 10799081 6.55 up up correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20251117 0 3.96 3.96 3.87 3.91 48979854 3.91 down up incorrect
300027.SHE Huayi Brothers Media Corporation 20251117 0 2.63 2.69 2.62 2.66 63141842 2.66 up down incorrect
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20251117 0 7.05 7.2 6.74 6.77 7205200 6.77 down up incorrect
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20251117 0 8.33 8.37 8.19 8.3 9050740 8.3 down down correct
300031.SHE Wuxi Boton Technology Co. Ltd 20251117 0 22.12 22.57 22.1 22.46 5769786 22.46 up up correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20251117 0 5.31 5.45 5.27 5.44 29518900 5.44 up up correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20251117 0 329 333.36 328 329.83 3854157 329.83 up up correct
300034.SHE Gaona Aero Material Co. Ltd 20251117 0 16.85 16.95 16.66 16.77 11556900 16.77 down up incorrect
300035.SHE Hunan Zhongke Electric Co. Ltd 20251117 0 26.8 27.13 25.82 26.68 52873123 26.68 down up incorrect
300036.SHE SuperMap Software Co. Ltd 20251117 0 17.3 17.74 17.18 17.67 16183400 17.67 up down incorrect
300037.SHE Shenzhen Capchem Technology Co. Ltd 20251117 0 62.3 68.05 60.1 64.91 66437801 64.91 up up correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20251117 0 6.61 6.62 6.48 6.51 31631701 6.4797 down down correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20251117 0 7 7.07 6.94 7.06 17816721 7.06 up up correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20251117 0 12.3 12.54 12.05 12.37 22802530 12.37 up up correct
300042.SHE Netac Technology Co. Ltd 20251117 0 32 32.55 30.49 30.81 19450821 30.81 down down correct
300043.SHE Rastar Group 20251117 0 6.04 6.1 5.97 6.08 44776200 6.08 up up correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20251117 0 5.07 5.15 4.91 5.14 47538550 5.14 up up correct
300045.SHE Hwa Create Corporation 20251117 0 22.4 23.45 22.4 23.22 32403545 23.22 up up correct
300046.SHE Tech Semiconductors Co. Ltd 20251117 0 35.3 35.75 35.26 35.5 4499138 35.5 up down incorrect
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20251117 0 15.08 15.49 15.04 15.44 19238350 15.44 up down incorrect
300048.SHE Hiconics Eco 20251117 0 6.28 6.28 6.14 6.18 23459661 6.18 down up incorrect
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20251117 0 71.01 71.3 67.4 68.15 9678127 68.15 down down correct
300050.SHE Dingli Corp. Ltd 20251117 0 6.05 6.16 5.98 6.13 17136400 6.13 up up correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20251117 0 7.1 7.24 7 7.19 11189700 7.19 up up correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20251117 0 12.86 13.2 12.86 13.11 7889000 13.11 up up correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20251117 0 14.05 14.51 14.05 14.29 25178806 14.29 up up correct
300054.SHE Hubei Dinglong CO.Ltd 20251117 0 36.57 36.86 33.93 34 26454954 34 down down correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20251117 0 8.3 8.42 8.2 8.38 20227052 8.38 up up correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20251117 0 9.2 9.36 9.17 9.24 17664568 9.24 up up correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20251117 0 6.57 6.6 6.4 6.59 54002192 6.59 up up correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20251117 0 7.91 9.08 7.85 8.69 821564500 8.69 up up correct
300059.SHE East Money Information Co.Ltd 20251117 0 24.51 24.66 24.44 24.51 148618452 24.51
300061.SHE QITIAN Technology Group Co. Ltd 20251117 0 11 11.16 10.86 11.09 8529316 11.09 up up correct
300062.SHE Ceepower Co. Ltd 20251117 0 11.7 11.95 10.77 11.17 152966286 11.17 down down correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20251117 0 8.34 8.64 8.34 8.58 30841871 8.58 up up correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20251117 0 18.48 19.18 18.47 18.77 53783488 18.77 up up correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20251117 0 6.95 7.01 6.91 6.98 19108303 6.98 up up correct
300067.SHE Shanghai Anoky Group Co. Ltd 20251117 0 4.75 4.85 4.74 4.83 18410581 4.83 up up correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20251117 0 19.8 20.2 19.47 19.93 50413364 19.93 up up correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20251117 0 20.8 21.25 20.32 21.03 8775701 21.03 up up correct
300070.SHE Beijing Originwater Technology Co. Ltd 20251117 0 4.46 4.51 4.44 4.51 35045197 4.51 up up correct
300071.SHE Spearhead Integrated Marketing Communication Group 20251117 0 5.43 6.07 5.42 5.88 200571934 5.88 up up correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20251117 0 5.65 5.75 5.43 5.55 155731671 5.55 down down correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20251117 0 65.92 68.15 65.92 67.42 19864713 67.42 up up correct
300074.SHE AVCON Information Technology Co. Ltd 20251117 0 5.23 5.44 5.22 5.41 23927410 5.41 up up correct
300075.SHE Beijing eGOVA Co. Ltd 20251117 0 15.7 16.17 15.7 16.09 8623327 16.09 up up correct
300076.SHE Ningbo GQY Video & Telecom Joint 20251117 0 6.7 6.83 6.67 6.82 12228503 6.82 up up correct
300077.SHE Nations Technologies Inc 20251117 0 21.21 21.74 21.21 21.6 14343068 21.6 up up correct
300078.SHE Hangzhou Century Co. Ltd 20251117 0 3.57 3.8 3.57 3.75 61113303 3.75 up up correct
300079.SHE Sumavision Technologies Co.Ltd 20251117 0 5.58 5.66 5.53 5.64 31804869 5.64 up up correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20251117 0 6.02 6.22 5.9 6 69639594 6 down up incorrect
300081.SHE Hengxin Shambala Culture Co.Ltd 20251117 0 5.72 6.12 5.72 6.07 76607652 6.07 up down incorrect
300082.SHE Liaoning OxiranchemInc 20251117 0 12.36 12.92 11.8 12.68 101625084 12.68 up up correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20251117 0 9.19 9.29 9.17 9.28 29420590 9.28 up up correct
300084.SHE Haimo Technologies Group Corp 20251117 0 9.51 9.75 9.39 9.66 14228003 9.66 up up correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20251117 0 41.6 42.48 41.32 41.67 18560052 41.67 up down incorrect
300086.SHE Honz Pharmaceutical Co. Ltd 20251117 0 10.76 11.5 10.65 11.11 157353444 11.11 up down incorrect
300087.SHE Winall Hi 20251117 0 9.31 9.56 9.25 9.52 38822167 9.52 up up correct
300088.SHE Wuhu Token Sciences Co. Ltd 20251117 0 6.12 6.16 6.11 6.14 31627377 6.14 up up correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20251117 0 3.4 3.41 3.32 3.4 84069111 3.4
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20251117 0 18.1 18.55 17.43 18.27 25282700 18.27 up up correct
300093.SHE Guangdong Golden Glass Technologies Limited 20251117 0 14.2 14.76 13.8 14.59 5887100 14.59 up up correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20251117 0 4.63 4.63 4.22 4.22 396591852 4.22 down down correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20251117 0 9.68 9.89 9.68 9.86 18931300 9.86 up up correct
300096.SHE YLZ Information Technology Co. Ltd 20251117 0 7.6 7.62 7.27 7.59 9069600 7.59 down down correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20251117 0 6.38 6.5 6.37 6.46 5257800 6.46 up up correct
300098.SHE Gosuncn Technology Group Co. Ltd 20251117 0 5.5 5.66 5.48 5.65 43675287 5.65 up up correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20251117 0 7.1 7.24 7.09 7.23 19887613 7.23 up up correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20251117 0 38.05 38.66 38.03 38.37 6891735 38.37 up down incorrect
300101.SHE Chengdu CORPRO Technology Co. Ltd 20251117 0 22.5 22.79 22.25 22.55 10671560 22.55 up down incorrect
300102.SHE Xiamen Changelight Co. Ltd 20251117 0 13.78 14.59 13.58 14.32 85227054 14.32 up down incorrect
300103.SHE Dagang Holding Group Co. Ltd 20251117 0 7.59 7.69 7.51 7.67 5364300 7.67 up up correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20251117 0 8.16 8.31 8.03 8.26 12961040 8.26 up up correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20251117 0 11.79 11.92 11.66 11.83 8909400 11.83 up up correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20251117 0 7.39 7.4 7.31 7.39 5705362 7.39
300109.SHE Boai NKY Medical Holdings Ltd 20251117 0 18.26 18.35 18.01 18.13 9876470 18.13 down down correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20251117 0 3.6 3.63 3.58 3.62 21998300 3.62 up up correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20251117 0 7.64 7.85 7.63 7.69 87433403 7.69 up up correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20251117 0 9.33 9.38 9.23 9.35 6206100 9.35 up up correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20251117 0 19.82 20.13 19.65 20.1 13920575 20.1 up up correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20251117 0 32.3 33.23 32.29 32.64 38751840 32.64 up up correct
300118.SHE Risen Energy Co.Ltd 20251117 0 12.81 13.12 12.37 12.72 89139316 12.72 down down correct
300119.SHE Tianjin Ringpu Bio 20251117 0 21.2 21.33 20.59 20.61 7274333 20.61 down down correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20251117 0 9.49 9.54 9.38 9.42 21545209 9.42 down down correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20251117 0 16.35 16.7 16.2 16.27 34895210 16.27 down down correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20251117 0 21.41 21.51 21.09 21.24 23239258 21.24 down down correct
300123.SHE YaGuang Technology Group Company Limited 20251117 0 6.08 6.24 6.05 6.22 71771258 6.22 up up correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20251117 0 71.09 71.68 70.8 71.5 21380232 71.5 up up correct
300125.SHE Lingda Group Co. Ltd 20251117 0 10.7 10.93 10.47 10.53 6238750 10.53 down down correct
300126.SHE Ken Holding Co. Ltd 20251117 0 9.65 9.68 9.34 9.4 6210600 9.4 down down correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20251117 0 32.1 32.2 31.74 31.9 5651700 31.9 down up incorrect
300128.SHE Suzhou Jinfu Technology Co. Ltd 20251117 0 7.28 7.55 7.26 7.49 62747918 7.49 up down incorrect
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20251117 0 8.32 8.35 8.05 8.16 30800164 8.16 down down correct
300130.SHE XGD Inc 20251117 0 25.79 26.09 25.79 25.95 5764201 25.95 up up correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20251117 0 10.95 11.09 10.63 10.77 85569593 10.77 down down correct
300132.SHE Fujian Green Pine Co. Ltd 20251117 0 8.05 8.11 7.78 7.85 25816700 7.85 down down correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20251117 0 7.72 7.9 7.66 7.87 52906408 7.87 up up correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20251117 0 12.19 12.65 12.11 12.36 29176328 12.36 up up correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20251117 0 4.4 4.48 4.38 4.46 20365802 4.46 up up correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20251117 0 31.06 31.39 30.79 31.07 26438668 31.07 up up correct
300137.SHE Hebei Sailhero Environmental Protection High 20251117 0 8.46 8.5 8.2 8.24 6840680 8.24 down down correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20251117 0 13.32 13.36 12.95 12.96 8491200 12.96 down up incorrect
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20251117 0 23.91 24.23 23.7 23.94 20356004 23.94 up down incorrect
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20251117 0 6.73 6.77 6.65 6.75 10887380 6.75 up down incorrect
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20251117 0 12.77 12.79 12.2 12.31 13823250 12.31 down down correct
300142.SHE Walvax Biotechnology Co. Ltd 20251117 0 12.66 12.7 12.46 12.59 40731481 12.557 down down correct
300143.SHE INKON Life Technology Co. Ltd 20251117 0 11.18 11.19 10.86 10.89 6547650 10.89 down down correct
300144.SHE Songcheng Performance Development Co.Ltd 20251117 0 8.22 8.23 8.11 8.15 27813920 8.15 down up incorrect
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20251117 0 4.66 4.74 4.64 4.67 52624350 4.67 up up correct
300146.SHE By 20251117 0 12.7 12.96 12.45 12.6 27868342 12.6 down down correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20251117 0 10.05 10.06 9.85 9.88 12287860 9.88 down down correct
300148.SHE Tangel Publishing Co. Ltd 20251117 0 4.77 4.88 4.75 4.86 41363684 4.86 up up correct
300149.SHE Chempartner Pharmatech Co. Ltd 20251117 0 11.9 11.99 11.22 11.25 18315255 11.25 down up incorrect
300150.SHE Beijing Century Real Technology Co.Ltd 20251117 0 6.17 6.27 6.07 6.21 26039700 6.21 up down incorrect
300151.SHE Shenzhen Changhong Technology Co. Ltd 20251117 0 14.31 14.36 14.15 14.24 5813400 14.24 down down correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20251117 0 2.82 2.92 2.75 2.86 46156735 2.86 up up correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20251117 0 31.6 32.07 31.54 32 7474635 32 up down incorrect
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20251117 0 9.94 9.98 9.84 9.97 4592000 9.97 up down incorrect
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20251117 0 5.75 6.08 5.71 5.92 59704737 5.92 up up correct
300157.SHE LandOcean Energy Services Co.Ltd 20251117 0 5.2 5.44 5.17 5.28 94869535 5.28 up up correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20251117 0 7.38 7.42 7.16 7.19 46946000 7.19 down down correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20251117 0 3.37 3.4 3.27 3.34 54900295 3.34 down down correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20251117 0 6.08 6.09 6.03 6.07 10815300 6.07 down down correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20251117 0 29.03 29.75 29.03 29.47 4310600 29.47 up up correct
300162.SHE Ledman Optoelectronic Co. Ltd 20251117 0 8.17 8.22 8.1 8.15 7435300 8.15 down down correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20251117 0 4.99 5.26 4.99 5.19 86719975 5.19 up up correct
300164.SHE Tong Petrotech Corp 20251117 0 6.25 6.51 6.24 6.43 104793402 6.43 up up correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20251117 0 4.82 4.87 4.81 4.84 6927500 4.84 up up correct
300166.SHE Business 20251117 0 10.19 11.84 10.19 11.3 130715452 11.3 up up correct
300167.SHE Shenzhen Dvision Co.Ltd 20251117 0 5.83 6.03 5.83 6 5433300 6 up up correct
300168.SHE Wonders Information Co. Ltd 20251117 0 6.87 7.12 6.87 7.12 24475288 7.12 up up correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20251117 0 7.23 7.28 7.16 7.28 8333200 7.28 up up correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20251117 0 16.55 17.68 16.51 17.22 54459319 17.22 up up correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20251117 0 18.3 18.43 17.78 17.86 24287316 17.86 down down correct
300172.SHE CEC Environmental Protection Co. Ltd 20251117 0 5.78 5.9 5.77 5.9 24567495 5.9 up up correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20251117 0 6.53 7.32 6.51 6.79 120677516 6.79 up up correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20251117 0 16.88 17.83 16.76 17.4 21916928 17.2979 up up correct
300175.SHE Lontrue Co. Ltd 20251117 0 6.16 6.17 6.04 6.11 5510700 6.11 down down correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20251117 0 7.14 7.19 7.06 7.19 8911700 7.19 up up correct
300177.SHE Hi 20251117 0 9.63 9.86 9.6 9.74 21767525 9.74 up up correct
300179.SHE SF Diamond Co.Ltd 20251117 0 17.24 17.38 16.33 16.5 63634496 16.5 down down correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20251117 0 7.17 7.23 7.14 7.19 21926751 7.19 up up correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20251117 0 17.52 17.53 17.17 17.21 9504800 17.21 down down correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20251117 0 6.01 6.14 5.99 6.09 67852116 6.09 up up correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20251117 0 16 16.14 15.86 16.13 4717739 16.13 up up correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20251117 0 10.58 10.8 10.58 10.72 29441066 10.72 up up correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20251117 0 3.14 3.19 3.14 3.18 116902799 3.18 up up correct
300187.SHE Yonker Environmental Protection Co.Ltd 20251117 0 5.58 5.59 5.47 5.5 7773700 5.4223 down down correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20251117 0 14.2 14.64 14.2 14.57 19784757 14.57 up down incorrect
300189.SHE Hainan Shennong Technology Co. Ltd 20251117 0 5.61 5.93 5.52 5.64 198899814 5.64 up down incorrect
300190.SHE WELLE Environmental Group Co.Ltd 20251117 0 4.52 4.52 4.39 4.47 19857931 4.47 down up incorrect
300191.SHE Sino Geophysical Co. Ltd 20251117 0 20.3 20.77 20.2 20.7 8733941 20.7 up down incorrect
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20251117 0 18.29 19.47 18.15 19.28 29540331 19.1791 up up correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20251117 0 9.48 9.48 9.35 9.45 6805700 9.45 down down correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20251117 0 4.75 4.76 4.64 4.68 25100922 4.68 down down correct
300195.SHE Masterwork Group Co. Ltd 20251117 0 8.89 9.02 8.86 8.96 15030900 8.96 up down incorrect
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20251117 0 14.51 14.67 14.25 14.27 6117100 14.27 down down correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20251117 0 2.17 2.2 2.15 2.2 56370594 2.2 up up correct
300198.SHE Fujian Superpipe Co. Ltd 20251117 0 2.66 3 2.66 2.96 80151685 2.96 up up correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20251117 0 19.81 19.83 19.4 19.4 36736736 19.4 down down correct
300200.SHE Beijing Comens New Materials Co.Ltd 20251117 0 10.79 10.95 10.67 10.82 11646700 10.82 up up correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20251117 0 5.75 5.82 5.68 5.74 33296022 5.74 down down correct
300203.SHE Focused Photonics (Hangzhou) Inc 20251117 0 15.77 15.87 15.65 15.74 3711943 15.74 down up incorrect
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20251117 0 38.5 38.8 36.3 36.31 56020449 36.31 down down correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20251117 0 4.93 5.02 4.92 4.97 3750320 4.97 up up correct
300206.SHE Edan Instruments Inc 20251117 0 13.81 14.1 13.72 14 9551200 14 up down incorrect
300207.SHE Sunwoda Electronic Co.Ltd 20251117 0 32 32.43 31.03 31.87 78344237 31.87 down down correct
300209.SHE TIZA Information Industry Corporation INC 20251117 0 5.76 5.79 5.66 5.78 16664197 5.78 up up correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20251117 0 9.18 9.27 9.06 9.24 5766200 9.24 up up correct
300211.SHE Jiangsu Yitong High 20251117 0 9.2 9.2 9.1 9.15 2386600 9.15 down down correct
300212.SHE Beijing E 20251117 0 19.63 20.41 19.4 20.25 16965740 20.25 up up correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20251117 0 8.8 8.97 8.77 8.89 11754500 8.89 up up correct
300214.SHE Shandong Rike Chemical Co.LTD 20251117 0 8.47 8.52 8.12 8.38 28865400 8.38 down down correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20251117 0 6.48 6.54 6.42 6.49 8249800 6.49 up up correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20251117 0 5.68 5.85 5.65 5.8 54606630 5.8 up up correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20251117 0 18.31 18.68 18.13 18.24 13054612 18.24 down down correct
300219.SHE Hongli Zhihui Group Co. Ltd 20251117 0 7.6 7.66 7.49 7.65 22443741 7.65 up up correct
300220.SHE Wuhan Golden Laser Co. Ltd 20251117 0 15.74 16 15.71 15.98 2731754 15.98 up up correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20251117 0 8.56 8.72 8.54 8.63 12793406 8.63 up up correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20251117 0 11.72 11.8 11.62 11.77 9887287 11.77 up up correct
300223.SHE Ingenic Semiconductor Co.Ltd 20251117 0 92.18 97.5 92.18 93.95 36532710 93.95 up up correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20251117 0 15.37 15.49 15.31 15.44 15078732 15.44 up up correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20251117 0 6.46 6.65 6.27 6.3 19837800 6.3 down down correct
300226.SHE Shanghai Ganglian E 20251117 0 25.26 25.56 24.94 25.4 6453324 25.4 up up correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20251117 0 9.28 9.46 9.27 9.43 11949600 9.43 up up correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20251117 0 8.51 8.64 8.35 8.56 35567080 8.56 up up correct
300229.SHE TRS Information Technology Co. Ltd 20251117 0 19.4 20.3 19.4 20.17 27270091 20.17 up up correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20251117 0 5.23 5.23 5.13 5.19 17365716 5.19 down down correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20251117 0 10.69 10.93 10.68 10.87 7377490 10.87 up up correct
300232.SHE Unilumin Group Co. Ltd 20251117 0 7.18 7.23 7.14 7.19 14368829 7.19 up up correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20251117 0 18.17 18.17 17.54 17.6 8608084 17.6 down down correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20251117 0 5.75 5.76 5.66 5.73 11428935 5.73 down up incorrect
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20251117 0 14.35 15.2 14.18 15.11 32444462 15.11 up up correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20251117 0 55.51 55.78 52.75 53.2 5093625 53.2 down down correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20251117 0 3.03 3.24 2.96 3.22 88648503 3.22 up up correct
300238.SHE Guanhao Biotech Co.Ltd 20251117 0 16.68 16.68 16.25 16.47 11958946 16.47 down down correct
300239.SHE Baotou Dongbao Bio 20251117 0 6 6 5.9 5.94 10093400 5.94 down down correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20251117 0 8.39 8.4 8.29 8.36 8360100 8.36 down down correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20251117 0 5.92 5.95 5.88 5.94 13323104 5.94 up up correct
300242.SHE KAISA Jiayun Technology Inc 20251117 0 5.14 5.57 5.14 5.5 57746400 5.5 up up correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20251117 0 11.85 11.97 11.66 11.89 6647200 11.89 up up correct
300244.SHE Dian Diagnostics Group Co.Ltd 20251117 0 16.41 16.43 16.1 16.16 11394750 16.16 down down correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20251117 0 14.15 15 14.12 14.71 16627870 14.71 up up correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20251117 0 9.16 9.21 9.06 9.2 4590943 9.1471 up up correct
300247.SHE LeKing Wellness Co. Ltd 20251117 0 5.46 5.66 5.33 5.57 72813885 5.57 up down incorrect
300248.SHE Newcapec Electronics Co. Ltd 20251117 0 12.14 12.4 12.12 12.38 7740970 12.38 up down incorrect
300249.SHE Yimikang Tech.Group Co. Ltd 20251117 0 14.77 15.2 14.77 15.17 10941880 15.17 up up correct
300250.SHE Hangzhou CNCR 20251117 0 24.28 27.94 24.28 26.68 44632451 26.68 up up correct
300251.SHE Beijing Enlight Media Co. Ltd 20251117 0 16.6 16.66 16.46 16.59 30271173 16.59 down down correct
300252.SHE Kingsignal Technology Co. Ltd 20251117 0 13.11 13.5 13.11 13.32 26986770 13.32 up up correct
300253.SHE Winning Health Technology Group Co. Ltd 20251117 0 7.96 8.11 7.92 8.09 37799113 8.09 up up correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20251117 0 11.44 11.49 11.22 11.37 13864800 11.37 down down correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20251117 0 59.27 59.63 57.79 58.5 23496048 58.5 down down correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20251117 0 4.18 4.27 4.15 4.26 51271338 4.26 up up correct
300257.SHE Kaishan Group Co. Ltd 20251117 0 16.46 16.5 16.1 16.26 8002551 16.26 down down correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20251117 0 13.13 13.17 12.9 13.09 12518619 13.09 down down correct
300259.SHE Suntront Technology Co. Ltd 20251117 0 4.65 4.71 4.58 4.62 38917135 4.5698 down down correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20251117 0 52.55 53.68 51.7 52.07 13909637 52.07 down down correct
300261.SHE ABA Chemicals Corporation 20251117 0 7.82 7.97 7.78 7.96 30011789 7.96 up up correct
300263.SHE Longhua Technology Group Co.Ltd 20251117 0 8.86 9.14 8.86 8.97 54395744 8.97 up up correct
300264.SHE AVIT Ltd 20251117 0 6.21 6.48 6.19 6.47 22020160 6.47 up up correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20251117 0 10 10.06 9.87 9.97 11079432 9.97 down down correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20251117 0 2.81 2.84 2.79 2.83 20557000 2.83 up up correct
300267.SHE Hunan Er 20251117 0 3.88 3.93 3.84 3.89 61809590 3.89 up up correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20251117 0 13.92 14.36 13.03 13.23 5318800 13.23 down down correct
300269.SHE Shenzhen Liantronics Co. Ltd 20251117 0 5.42 5.63 5.42 5.61 40753403 5.61 up up correct
300270.SHE Joyware Electronics Co.Ltd 20251117 0 11.25 11.29 10.91 11.22 19580660 11.22 down down correct
300271.SHE Beijing Thunisoft Co. Ltd 20251117 0 7.72 7.98 7.71 7.96 20008500 7.96 up up correct
300272.SHE Canature Health Technology Group Co. Ltd 20251117 0 8.11 8.22 7.8 7.88 70392277 7.83 down down correct
300274.SHE Sungrow Power Supply Co. Ltd 20251117 0 182.54 186.99 180.7 183.79 57255140 183.79 up up correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20251117 0 13.26 13.32 13.11 13.19 7481260 13.19 down down correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20251117 0 9.11 9.27 9.09 9.24 15586103 9.24 up up correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20251117 0 14.5 14.5 14.5 14.5 0 14.5
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20251117 0 5.78 6.05 5.76 6 43123474 6 up up correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20251117 0 7.6 7.64 7.53 7.62 6678901 7.62 up up correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20251117 0 7.85 7.95 7.78 7.94 8390203 7.9194 up up correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20251117 0 7.99 8.15 7.91 8.07 26346580 8.07 up up correct
300284.SHE JSTI Group 20251117 0 8.31 8.48 8.3 8.39 8340980 8.39 up up correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20251117 0 25 26.02 24.82 25.21 41741438 25.21 up up correct
300286.SHE Acrel Co.Ltd 20251117 0 25.1 25.21 24.39 24.58 6674368 24.58 down down correct
300287.SHE Beijing Philisense Technology Co. Ltd 20251117 0 5.34 5.5 5.32 5.5 45672791 5.5 up up correct
300288.SHE Longmaster Information & Technology Co. Ltd 20251117 0 14.36 14.63 14.26 14.57 6909500 14.57 up up correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20251117 0 8.94 9.6 8.6 9.25 56004571 9.25 up up correct
300290.SHE Bringspring Science and Technology Co. Ltd 20251117 0 27.5 28.12 27.5 27.82 20238392 27.82 up up correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20251117 0 6.19 6.32 6.18 6.31 15851200 6.31 up up correct
300292.SHE Wutong Holding Group Co. Ltd 20251117 0 4.69 4.76 4.68 4.75 25141903 4.75 up up correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20251117 0 21.88 22.28 21.88 22.09 3972500 22.09 up up correct
300294.SHE Boya Bio 20251117 0 25.48 25.48 25 25.02 4119765 25.02 down down correct
300295.SHE Everyday Network Co.Ltd 20251117 0 13.49 13.76 13.36 13.7 6628300 13.7 up up correct
300296.SHE Leyard Optoelectronic Co. Ltd 20251117 0 6.45 6.49 6.4 6.48 41275781 6.48 up up correct
300298.SHE Sinocare Inc 20251117 0 18.74 18.82 18.51 18.56 5949535 18.56 down up incorrect
300299.SHE Fuchun Technology Co. Ltd 20251117 0 6.95 7.7 6.92 7.36 92669974 7.36 up down incorrect
300300.SHE Strait Innovation Internet Co. Ltd 20251117 0 16.55 18.24 16.1 18.24 181425384 18.24 up down incorrect
300301.SHE Shenzhen Changfang Group Co. Ltd 20251117 0 2.48 2.66 2.47 2.64 23537400 2.64 up down incorrect
300302.SHE Toyou Feiji Electronics Co. Ltd 20251117 0 22.44 23.48 22 22.05 37700929 22.05 down up incorrect
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20251117 0 6.6 6.68 6.6 6.65 17934223 6.65 up up correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20251117 0 11.67 11.8 11.47 11.56 11096059 11.56 down down correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20251117 0 6.99 7.12 6.96 7.1 10010488 7.1 up up correct
300306.SHE HangZhou Everfine Photo 20251117 0 13.08 13.28 12.95 13.24 4587200 13.24 up up correct
300307.SHE Ningbo Cixing Co.Ltd 20251117 0 7.53 7.69 7.45 7.63 14939800 7.63 up down incorrect
300308.SHE Zhongji Innolight Co. Ltd 20251117 0 475.2 488.64 468.4 483.2 28246626 483.2 up down incorrect
300310.SHE Eastone Century Technology Co.Ltd 20251117 0 6.09 6.28 6.07 6.25 29615601 6.25 up down incorrect
300311.SHE Surfilter Network Technology Co. Ltd 20251117 0 5.07 5.19 5.07 5.15 10846870 5.15 up up correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20251117 0 9.58 9.71 9.33 9.6 6401200 9.6 up up correct
300314.SHE Ningbo David Medical Device Co. Ltd 20251117 0 14.18 14.25 13.99 14.13 6176100 14.13 down down correct
300315.SHE Ourpalm Co. Ltd 20251117 0 5.21 5.28 5.18 5.27 59853454 5.27 up up correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20251117 0 39.54 39.68 38.22 38.35 15009534 38.35 down down correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20251117 0 4.45 4.48 4.41 4.47 26302893 4.47 up up correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20251117 0 7.48 8.06 7.42 8 82428573 8 up up correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20251117 0 11.9 12 11.85 11.91 17792000 11.91 up up correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20251117 0 10.7 10.76 10.5 10.55 10785316 10.55 down down correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20251117 0 46.98 48.99 46.47 48.88 2592000 48.88 up up correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20251117 0 22.5 22.75 22.21 22.55 16591940 22.55 up up correct
300323.SHE HC SemiTek Corporation 20251117 0 7.83 7.88 7.77 7.85 11101600 7.85 up up correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20251117 0 5.62 5.85 5.6 5.8 94229278 5.8 up up correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20251117 0 5.95 6.25 5.93 6.07 18822267 6.07 up down incorrect
300327.SHE Sino Wealth Electronic Ltd 20251117 0 28.18 28.77 28.18 28.43 16950725 28.43 up down incorrect
300328.SHE Dongguan Eontec Co. Ltd 20251117 0 15.6 15.75 15.4 15.49 17985962 15.49 down up incorrect
300329.SHE Hailun Piano Co.Ltd 20251117 0 17.74 17.83 17.38 17.5 4473200 17.5 down down correct
300331.SHE SVG Group Co.Ltd 20251117 0 30.05 31.1 30.05 30.9 10203587 30.9 up up correct
300332.SHE Top Resource Conservation & Environment Corp 20251117 0 6.5 6.55 6.43 6.48 45961764 6.48 down down correct
300333.SHE SinoSun Technology Co. Ltd 20251117 0 11.75 12.92 11.72 12.35 38707367 12.35 up down incorrect
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20251117 0 7.89 7.93 7.77 7.86 5790000 7.86 down up incorrect
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20251117 0 6.45 6.48 6.33 6.42 22916419 6.42 down down correct
300337.SHE Yinbang Clad Material Co. Ltd 20251117 0 10.22 10.73 10.22 10.54 31518395 10.54 up up correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20251117 0 4.33 4.37 4.2 4.24 11141279 4.24 down down correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20251117 0 58.11 59.5 58.11 58.82 41991875 58.7377 up up correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20251117 0 14.85 15.09 14.6 15.06 13197820 15.06 up up correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20251117 0 17.86 18.38 17.86 18.3 9559204 18.3 up up correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20251117 0 19.2 19.7 18.97 19.46 22928504 19.46 up up correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20251117 0 6.35 6.64 6.35 6.64 68143695 6.64 up up correct
300344.SHE Cubic Digital Technology Co. Ltd 20251117 0 4.59 5.1 4.57 4.94 32993300 4.94 up up correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20251117 0 7.19 7.26 7.05 7.13 22060100 7.13 down down correct
300346.SHE Jiangsu Nata Opto 20251117 0 38.11 39.22 36.9 36.96 35909931 36.96 down down correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20251117 0 57.65 57.7 54.77 55.58 15079729 55.58 down down correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20251117 0 13.96 14.29 13.9 14.26 14589860 14.26 up up correct
300349.SHE Goldcard Smart Group Co. Ltd 20251117 0 13.48 13.63 13.42 13.51 6460100 13.51 up up correct
300350.SHE HPF Co.Ltd 20251117 0 6.94 7.11 6.82 6.97 48354169 6.97 up up correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20251117 0 17.93 18.31 17.82 18.25 15368650 18.25 up down incorrect
300352.SHE Beijing VRV Software Corporation Limited 20251117 0 5.93 6.18 5.92 6.1 75539477 6.1 up down incorrect
300353.SHE Kyland Technology Co. Ltd 20251117 0 21.28 21.81 21.28 21.71 13899924 21.71 up down incorrect
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20251117 0 46.1 46.69 45.68 46.2 2688689 46.2 up down incorrect
300355.SHE Inner Mongolia M 20251117 0 4.33 4.45 4.32 4.44 53444499 4.44 up up correct
300357.SHE Zhejiang Wolwo Bio 20251117 0 33.2 33.46 32.39 32.83 6384101 32.7225 down down correct
300358.SHE Truking Technology Limited 20251117 0 10.71 10.79 10.38 10.41 42623879 10.41 down down correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20251117 0 5.71 5.85 5.69 5.85 11307655 5.85 up up correct
300360.SHE Sunrise Technology Co. Ltd 20251117 0 17.98 18.02 17.4 17.47 25893943 17.158 down down correct
300363.SHE Porton Pharma Solutions Ltd 20251117 0 24.98 25.14 24.29 24.43 10877739 24.43 down down correct
300364.SHE COL Digital Publishing Group Co. Ltd 20251117 0 25.65 26.95 25.65 26.61 43415174 26.61 up up correct
300365.SHE Beijing Forever Technology Co. Ltd 20251117 0 6.63 6.78 6.59 6.76 15870100 6.76 up up correct
300366.SHE Troy Information Technology Co. Ltd 20251117 0 6.5 6.76 6.49 6.71 15592319 6.71 up up correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20251117 0 15.2 15.9 15.11 15.66 32081100 15.66 up up correct
300369.SHE Nsfocus Information Technology Co. Ltd 20251117 0 7.97 8.36 7.97 8.32 30520450 8.32 up up correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20251117 0 2.99 3.07 2.97 3.06 42381197 3.06 up up correct
300371.SHE Huizhong Instrumentation Co. Ltd 20251117 0 13.31 13.41 13.18 13.38 2426632 13.38 up up correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20251117 0 64.64 65.19 64.21 64.68 6105730 64.68 up up correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20251117 0 16.87 17.17 16.73 17.15 8117100 17.15 up up correct
300375.SHE Tianjin Pengling Group Co. Ltd 20251117 0 5.33 5.39 5.3 5.36 13508300 5.36 up up correct
300376.SHE East Group Co.Ltd 20251117 0 6.49 6.69 6.21 6.54 51686001 6.54 up up correct
300377.SHE Shenzhen Ysstech Info 20251117 0 17.28 18.48 17.2 18.19 69501750 18.19 up up correct
300378.SHE Digiwin Software Co.Ltd 20251117 0 41.4 43.42 41.4 42.91 13239835 42.91 up up correct
300379.SHE Beijing Tongtech Co. Ltd 20251117 0 2.07 2.09 2.05 2.07 35123580 2.07
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20251117 0 42.52 43.58 42.35 43.33 2548900 43.33 up up correct
300381.SHE Guangdong VTR Bio 20251117 0 7.58 7.64 7.39 7.48 10201703 7.48 down down correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20251117 0 14.9 15.05 14.74 14.79 9081249 14.79 down down correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20251117 0 12.89 13.23 12.89 13.22 33163240 13.22 up up correct
300384.SHE Beijing Sanlian Hope Shin 20251117 0 16.81 16.86 16.65 16.8 2054411 16.8 down down correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20251117 0 6.38 6.39 6.17 6.25 11123908 6.25 down down correct
300386.SHE Feitian Technologies Co. Ltd 20251117 0 16.83 17.33 16.83 17.22 4398300 17.22 up up correct
300387.SHE Hubei Forbon Technology Co.Ltd 20251117 0 9.7 9.79 9.62 9.72 7463549 9.72 up up correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20251117 0 9.45 9.47 9.18 9.44 16944800 9.3656 down down correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20251117 0 16.68 16.88 16.55 16.84 5270100 16.84 up up correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20251117 0 52.8 59.77 52.8 59.77 90108888 59.77 up up correct
300391.SHE Kangyue Technology Co. Ltd 20251117 0 2.2 2.31 2.12 2.31 49019333 2.31 up up correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20251117 0 8.6 8.8 8.3 8.8 147779616 8.8 up up correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20251117 0 155.47 158.47 147.98 150.9 31065548 150.9 down down correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20251117 0 75.13 77.98 74.2 74.56 20262083 74.56 down down correct
300396.SHE Dirui Industrial Co.Ltd 20251117 0 14.16 14.22 13.96 14.06 2952507 14.06 down up incorrect
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20251117 0 13 14 12.93 13.54 75641516 13.54 up down incorrect
300398.SHE PhiChem Corporation 20251117 0 22.32 22.77 21.9 21.91 14893311 21.91 down down correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20251117 0 25.63 26.55 25.58 26.54 6327650 26.54 up up correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20251117 0 21.15 21.21 20.85 21 4748370 20.6273 down down correct
300401.SHE Zhejiang Garden Bio 20251117 0 14.07 14.14 13.83 14 8991591 14 down up incorrect
300402.SHE Nanjing Baose Co. Ltd 20251117 0 24.15 24.96 23.5 23.9 20611246 23.9 down up incorrect
300403.SHE Hanyu Group Joint 20251117 0 14.73 14.88 14.6 14.87 23125539 14.87 up down incorrect
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20251117 0 10.5 10.78 10.37 10.61 18702460 10.61 up down incorrect
300405.SHE Liaoning Kelong Fine ChemicalInc 20251117 0 7.37 8.72 7.25 8.5 88898816 8.5 up up correct
300406.SHE Beijing Strong Biotechnologies Inc 20251117 0 13.89 13.89 13.64 13.68 4924827 13.4767 down down correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20251117 0 13.11 13.17 12.79 12.9 15440500 12.9 down down correct
300408.SHE Chaozhou Three 20251117 0 44.45 44.88 43.77 44.11 19104547 44.11 down down correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20251117 0 25 25 23.91 24.21 39270296 24.21 down down correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20251117 0 9.71 9.83 9.54 9.63 20171256 9.63 down down correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20251117 0 11.98 12.09 11.9 12.07 4573280 12.07 up up correct
300412.SHE Zhejiang Canaan Technology Limited 20251117 0 5.85 5.91 5.79 5.88 18731640 5.88 up up correct
300413.SHE Mango Excellent Media Co. Ltd 20251117 0 26.76 27.06 26.61 26.8 10512582 26.8 up up correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20251117 0 12.2 12.3 12.08 12.09 10809032 12.09 down down correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20251117 0 24.5 24.63 24.24 24.55 6590800 24.55 up down incorrect
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20251117 0 15.43 15.5 15.35 15.4 6396420 15.4 down up incorrect
300417.SHE Nanhua Instruments Co. Ltd 20251117 0 14.54 14.66 14.29 14.38 3046310 14.38 down down correct
300418.SHE Kunlun Tech Co. Ltd 20251117 0 39.17 41.42 39.17 40.72 54169068 40.72 up up correct
300419.SHE Beijing Interact Technology Co.Ltd 20251117 0 7.06 7.12 6.81 7.02 21037500 7.02 down down correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20251117 0 4.17 4.25 4.14 4.24 31798780 4.24 up down incorrect
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20251117 0 19.23 19.62 18.96 19.24 14785829 19.24 up up correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20251117 0 5.46 5.54 5.44 5.51 8788808 5.51 up up correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20251117 0 8.1 8.44 7.87 8.34 32445592 8.34 up up correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20251117 0 17.38 17.49 16.86 16.89 16282900 16.89 down down correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20251117 0 5.46 5.49 5.41 5.49 7301576 5.49 up up correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20251117 0 9.02 9.14 8.96 9.11 4697300 9.11 up up correct
300427.SHE Red phase INC 20251117 0 7.91 8.69 7.81 8.69 96306567 8.69 up up correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20251117 0 25.26 26.14 25.11 25.45 21425666 25.45 up up correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20251117 0 13.44 13.45 13.06 13.14 10530660 13.14 down down correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20251117 0 19.64 19.64 19.31 19.4 5159083 19.4 down up incorrect
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20251117 0 19.35 19.85 19.06 19.26 71292973 19.26 down up incorrect
300433.SHE Lens Technology Co. Ltd 20251117 0 27.66 28.05 26.85 27.23 75045799 27.23 down up incorrect
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20251117 0 12.85 12.86 12.16 12.27 41037160 12.27 down up incorrect
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20251117 0 20.55 21.15 20.27 20.88 9551300 20.88 up up correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20251117 0 103.5 103.99 99.7 99.99 9286494 99.99 down down correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20251117 0 17.73 19.98 17.46 19.59 71679152 19.59 up up correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20251117 0 53.37 57.43 53.37 56.92 48481069 56.92 up up correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20251117 0 11 11.01 10.84 10.91 5276000 10.91 down down correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20251117 0 12.54 12.66 12.39 12.54 4286300 12.54
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20251117 0 8.22 8.25 8.16 8.2 5831740 8.2 down down correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20251117 0 46.48 47.67 46.41 47.4 13252549 47.4 up up correct
300443.SHE Jinlei Technology Co. Ltd 20251117 0 27.3 27.31 26.43 26.86 8301850 26.86 down down correct
300444.SHE Beijing SOJO Electric Co. Ltd 20251117 0 10.98 11.05 10.45 10.75 107363262 10.75 down down correct
300445.SHE Beijing ConST Instruments Technology Inc 20251117 0 21.04 21.35 20.71 21.12 5350560 21.12 up up correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20251117 0 20.88 21.33 20.56 20.9 27594230 20.9 up up correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20251117 0 15.4 15.57 15.28 15.37 5052700 15.37 down down correct
300448.SHE Haoyun Technologies Co.Ltd 20251117 0 7.45 7.67 7.4 7.63 21599216 7.63 up up correct
300449.SHE Beijing Hanbang Technology Corp 20251117 0 7.25 7.5 7.15 7.43 9818742 7.43 up up correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20251117 0 55 56.37 53.3 55.27 118077369 55.27 up up correct
300451.SHE B 20251117 0 5.2 5.44 5.16 5.18 126759027 5.18 down down correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20251117 0 14.17 14.18 13.88 13.95 5415730 13.95 down down correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20251117 0 10.11 10.24 9.91 9.95 13485558 9.95 down down correct
300454.SHE Sangfor Technologies Inc 20251117 0 117.06 120.88 116.1 119.66 5841550 119.66 up up correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20251117 0 27.34 29.2 26.62 28.17 76572695 28.17 up up correct
300456.SHE Navtech Inc 20251117 0 26.18 27.3 26.18 27.16 44702042 27.16 up up correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20251117 0 29.38 29.99 28.88 29.68 21272116 29.68 up up correct
300458.SHE Allwinnertech Technology Co.Ltd 20251117 0 41.56 42.05 41.5 41.85 12709072 41.85 up up correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20251117 0 4.64 4.82 4.63 4.82 165905396 4.82 up up correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20251117 0 9.87 9.97 9.76 9.96 5933320 9.96 up up correct
300461.SHE Tanac Automation Co. Ltd 20251117 0 20.86 21.13 20.7 20.96 2697400 20.96 up up correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20251117 0 12.41 12.65 12.26 12.55 3250400 12.55 up up correct
300463.SHE Maccura Biotechnology Co.Ltd 20251117 0 12.18 12.2 12.01 12.04 6034772 12.04 down down correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20251117 0 7.56 7.66 7.42 7.62 35383500 7.62 up up correct
300465.SHE Global Infotech Co. Ltd 20251117 0 22.66 25.99 22.66 24.6 49605164 24.6 up up correct
300466.SHE Saimo Technology Co.Ltd 20251117 0 10.31 10.39 10.25 10.39 7158316 10.39 up up correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20251117 0 24.55 25 23.9 24.92 5035700 24.92 up down incorrect
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20251117 0 33.55 33.97 33.37 33.86 13239913 33.86 up up correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20251117 0 65.01 67.48 64.6 65.45 4467636 65.45 up up correct
300470.SHE Sinoseal Holding Co.Ltd 20251117 0 36.91 37.09 36.2 36.3 3334500 36.3 down down correct
300471.SHE Houpu Clean Energy Co. Ltd 20251117 0 13.88 14.51 13.47 14.26 41675043 14.26 up up correct
300472.SHE New Universal Science and Technology Co. Ltd 20251117 0 8.18 8.4 8.02 8.11 18488580 8.11 down down correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20251117 0 31.68 31.92 31.02 31.42 3720900 31.42 down down correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20251117 0 70.68 72.89 70.68 72.22 8313062 72.22 up up correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20251117 0 178.06 182.3 166.55 170.89 45675566 170.89 down down correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20251117 0 280.11 287.6 276.72 281.18 22868879 281.18 up up correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20251117 0 3.5 4.05 3.27 3.98 224604315 3.98 up up correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20251117 0 27.99 28.44 27.01 27.83 8860480 27.83 down down correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20251117 0 19.6 20 19.42 19.91 5142500 19.91 up down incorrect
300480.SHE GL Tech Co.Ltd 20251117 0 16.71 17.34 16.65 16.85 9327539 16.85 up down incorrect
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20251117 0 16.14 16.34 15.88 16.04 6892710 16.04 down up incorrect
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20251117 0 21.87 21.93 21.6 21.73 5229624 21.73 down up incorrect
300483.SHE Sino Prima Gas Technology Co. Ltd 20251117 0 17.88 18.2 17.19 17.3 61218141 17.3 down up incorrect
300484.SHE Shenzhen V&T Technologies Co. Ltd 20251117 0 20.32 21.4 20.21 21.21 11890276 21.21 up up correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20251117 0 13.41 13.55 12.91 13.25 28800491 13.25 down down correct
300486.SHE OMH SCIENCE Group Co. Ltd 20251117 0 21.3 21.48 20.81 21.05 10469534 21.05 down down correct
300487.SHE Sunresin New Materials Co. Ltd 20251117 0 54.53 55.99 54.38 55.11 3502287 55.11 up up correct
300488.SHE EST Tools Co. Ltd 20251117 0 32.55 32.84 32.2 32.78 926203 32.78 up up correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20251117 0 41.65 42.5 41.3 42.31 1990756 42.31 up down incorrect
300490.SHE HNAC Technology Co. Ltd 20251117 0 12.14 13.38 12.13 12.78 62203810 12.78 up up correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20251117 0 26.74 27.14 25.92 26.17 8477400 26.17 down down correct
300492.SHE Huatu Cendes Co. Ltd 20251117 0 67.53 68.45 67.1 68.15 1266900 67.7036 up up correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20251117 0 19.3 19.55 19.06 19.52 13951339 19.52 up up correct
300494.SHE Hubei Century Network Technology Inc 20251117 0 12.13 12.32 12.1 12.31 9427440 12.31 up up correct
300496.SHE Thunder Software Technology Co.Ltd 20251117 0 63 63.83 62.87 63.69 6915253 63.69 up up correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20251117 0 19.5 22.63 18.09 21.15 188667906 21.15 up up correct
300498.SHE Wens Foodstuff Group Co. Ltd 20251117 0 18.01 18.05 17.63 17.74 48941011 17.74 down down correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20251117 0 26.5 27.6 26.5 27.18 17526966 27.18 up up correct
300500.SHE Tus 20251117 0 14.59 14.68 14.45 14.64 2978800 14.64 up up correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20251117 0 17.33 17.55 17.12 17.21 4095258 16.9865 down down correct
300502.SHE Eoptolink Technology Inc. Ltd 20251117 0 314.33 320.07 306.66 311.7 31986719 311.7 down down correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20251117 0 27.72 28.12 27.51 27.81 6368000 27.81 up up correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20251117 0 14.3 14.51 14.22 14.5 2688300 14.5 up up correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20251117 0 24.61 25.33 24.22 24.43 19240920 24.43 down down correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20251117 0 5.12 5.13 4.91 4.98 21574090 4.98 down down correct
300507.SHE Jiangsu Olive Sensors High 20251117 0 8.97 9.08 8.79 9.07 20198138 9.07 up up correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20251117 0 34.32 34.72 34.01 34.27 2793040 34.27 down down correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20251117 0 10.99 11.29 10.86 11.25 12206504 11.25 up up correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20251117 0 4.73 4.74 4.68 4.73 25861222 4.73
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20251117 0 7.47 7.57 7.27 7.36 22647578 7.36 down down correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20251117 0 9.94 10.05 9.77 9.8 11371950 9.8 down down correct
300513.SHE Beijing E 20251117 0 10.46 10.71 10.43 10.64 9390504 10.64 up down incorrect
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20251117 0 14.68 14.74 14.35 14.59 6096900 14.59 down up incorrect
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20251117 0 20.78 20.94 20.67 20.82 2146100 20.82 up up correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20251117 0 40.04 40.86 39.58 39.72 3888603 39.72 down down correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20251117 0 12.56 12.68 12.23 12.34 4981080 12.34 down down correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20251117 0 16.74 16.95 16.4 16.82 7255890 16.82 up up correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20251117 0 16.95 17.07 16.63 16.77 3512500 16.77 down down correct
300520.SHE GuoChuang Software Co.Ltd 20251117 0 37.74 39.89 37.61 39.43 51769279 39.43 up up correct
300521.SHE AMSKY Technology Co. Ltd 20251117 0 31.5 32.88 30.33 31.84 9244600 31.84 up up correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20251117 0 13.45 13.47 13.22 13.35 2824378 13.35 down down correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20251117 0 24.7 25.35 24.66 25.09 4119744 25.09 up up correct
300525.SHE Fujian Boss Software Corp 20251117 0 13.26 14.18 13.24 13.84 37238890 13.84 up up correct
300527.SHE China Harzone Industry Corp. Ltd 20251117 0 8.69 8.94 8.66 8.71 48812994 8.71 up up correct
300528.SHE Omnijoi Media Corporation 20251117 0 22.95 24.15 22.55 23.79 27596460 23.79 up up correct
300529.SHE Jafron Biomedical Co.Ltd 20251117 0 20.73 20.73 20.45 20.51 3686279 20.51 down down correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20251117 0 33.97 34.39 33.32 34.36 3657500 34.36 up up correct
300531.SHE Urovo Technology Co. Ltd 20251117 0 17.93 18.18 17.88 18.1 3840900 18.1 up up correct
300532.SHE New Trend International Logis 20251117 0 12.37 12.41 12.24 12.36 4234400 12.36 down down correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20251117 0 35.63 35.79 34.91 35.25 5875125 35.25 down down correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20251117 0 10.85 10.92 10.57 10.63 14182572 10.63 down down correct
300535.SHE Sichuan Dowell Science and Technology Inc 20251117 0 21.46 21.59 21.09 21.22 1645801 21.22 down down correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20251117 0 8.79 8.95 8.72 8.89 5069400 8.89 up up correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20251117 0 22.97 23.32 22.77 22.9 5696700 22.9 down down correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20251117 0 16.63 18 16.63 17.26 12884621 17.26 up up correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20251117 0 45.3 49.2 45 48.15 14444708 48.15 up up correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20251117 0 18.59 18.83 18.21 18.81 5272370 18.81 up up correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20251117 0 15.19 15.48 15.17 15.42 9827124 15.42 up up correct
300542.SHE Brilliance Technology Co. Ltd 20251117 0 18.04 18.45 18.01 18.35 4705480 18.35 up up correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20251117 0 11.7 11.85 11.68 11.83 8138660 11.83 up down incorrect
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20251117 0 30.87 31 30.49 30.6 2985045 30.6 down up incorrect
300546.SHE Shenzhen Emperor Technology Co. Ltd 20251117 0 24.21 24.69 24.07 24.5 4146500 24.5 up up correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20251117 0 37 38.77 36.81 38.17 18077380 38.17 up up correct
300548.SHE Broadex Technologies Co. Ltd 20251117 0 95.01 99.49 93.81 97.48 28532954 97.48 up up correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20251117 0 20.02 20.27 19.91 20.21 2540600 20.21 up up correct
300550.SHE Heren Health Co. Ltd 20251117 0 13.97 14.49 13.91 14.34 7077766 14.34 up up correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20251117 0 13.68 13.88 12.76 13.57 20578469 13.57 down down correct
300552.SHE Beijing Wanji Technology Co. Ltd 20251117 0 25.57 25.84 25.56 25.79 2109560 25.79 up up correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20251117 0 36.1 36.5 35.6 35.9 1569030 35.9 down down correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20251117 0 27.14 27.14 25.66 26.04 8589743 26.04 down down correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20251117 0 12.15 12.22 11.89 12.01 3239900 12.01 down down correct
300556.SHE Silkroad Visual Technology Co. Ltd 20251117 0 20.77 21.43 20.77 21.36 6368900 21.36 up up correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20251117 0 28.9 29.4 28.6 29.33 3244647 29.33 up up correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20251117 0 54.34 54.36 51.99 52.31 6669125 52.31 down down correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20251117 0 11.85 11.97 11.73 11.96 5336622 11.96 up up correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20251117 0 22.54 22.54 21.55 22.54 50329539 22.54
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20251117 0 15.01 15.48 14.82 15.43 6663200 15.43 up down incorrect
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20251117 0 14.62 14.62 14.38 14.52 3938200 14.52 down up incorrect
300563.SHE Shenyu Communication Technology Inc 20251117 0 37.9 38.11 37.42 38 3121188 38 up down incorrect
300564.SHE Zhubo Design Co. Ltd 20251117 0 17.12 17.18 16.76 16.91 2857900 16.91 down up incorrect
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20251117 0 12.15 12.34 12.06 12.27 7426350 12.27 up up correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20251117 0 18.72 18.92 18.68 18.85 3440500 18.85 up up correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20251117 0 70.1 71 68.38 69.3 4547163 69.3 down down correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20251117 0 17.15 17.79 16.41 17.5 175870023 17.5 up up correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20251117 0 6.69 6.7 6.42 6.48 45519309 6.48 down down correct
300570.SHE T&S Communications Co.Ltd 20251117 0 88.8 91.15 88.8 90.9 7574520 90.9 up down incorrect
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20251117 0 29.07 30.98 28.96 30.8 7730001 30.8 up down incorrect
300572.SHE Shenzhen Anche Technologies Co. Ltd 20251117 0 30.35 30.35 29.51 29.85 4744080 29.85 down up incorrect
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20251117 0 73.3 73.73 71.77 72.11 9243036 72.11 down up incorrect
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20251117 0 6.75 6.81 6.7 6.72 7928528 6.72 down up incorrect
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20251117 0 36 36.18 34.89 34.96 5015528 34.96 down down correct
300577.SHE Anhui Korrun Co. Ltd 20251117 0 25.77 26.38 25.51 25.59 3875600 25.59 down down correct
300578.SHE BizConf Telecom Co.Ltd 20251117 0 17.88 18.28 17.88 18.18 3262700 18.18 up up correct
300579.SHE Beijing Certificate Authority Co. Ltd 20251117 0 31.41 31.93 31.3 31.83 2274886 31.83 up up correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20251117 0 24.02 24.28 23.85 24.21 3393049 24.21 up up correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20251117 0 16.61 18.31 16.6 17.59 66190182 17.59 up up correct
300582.SHE Inventronics (Hangzhou) Inc 20251117 0 14.51 14.58 14.33 14.49 4459500 14.49 down down correct
300583.SHE Shandong Sito Bio 20251117 0 16.02 16.13 15.66 16.07 3840740 16.07 up up correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20251117 0 70 73.4 65.97 69.14 22676901 69.14 down down correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20251117 0 20.85 20.9 19.52 19.84 11145900 19.84 down down correct
300586.SHE Malion New Materials Co. Ltd 20251117 0 11.14 11.52 11.04 11.41 23951398 11.41 up up correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20251117 0 7.6 8.2 7.5 8.02 52458738 8.02 up up correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20251117 0 27.99 28.23 26.85 27.17 8841720 27.17 down down correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20251117 0 14.99 16.31 14.69 16.31 106259000 16.31 up up correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20251117 0 12.12 12.3 12.06 12.3 6065940 12.3 up up correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20251117 0 12.12 12.74 11.77 12.16 88137310 12.16 up up correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20251117 0 10.87 10.94 10.79 10.91 5468620 10.91 up up correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20251117 0 23.33 23.79 22.99 23.1 12824968 23.1 down down correct
300594.SHE Shandong Longertek Technology Co. Ltd 20251117 0 19.65 19.75 19.05 19.18 1954599 19.18 down up incorrect
300595.SHE Autek China Inc 20251117 0 17.01 17.04 16.77 16.8 9777252 16.8 down up incorrect
300596.SHE Rianlon Corporation 20251117 0 40.77 40.91 39.61 40.11 4007426 40.11 down up incorrect
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20251117 0 9.61 9.9 9.57 9.86 12761400 9.86 up down incorrect
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20251117 0 56.96 59.73 56.96 57.3 17037710 57.3 up down incorrect
300599.SHE Guangdong Xiongsu Technology Group Ltd 20251117 0 8.08 8.14 7.92 7.97 4677700 7.97 down up incorrect
300600.SHE Changshu Guorui Technology Co. Ltd 20251117 0 16.91 17.38 16.41 16.5 24982400 16.5 down down correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20251117 0 17.46 17.46 17.12 17.22 11962310 17.22 down down correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20251117 0 28.4 29.33 28.39 28.94 16138970 28.94 up up correct
300603.SHE Leon Technology Co. Ltd 20251117 0 10.38 10.59 10.37 10.57 9194050 10.57 up up correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20251117 0 79 79.66 76.35 77 22117642 77 down down correct
300605.SHE Hengfeng Information Technology Co. Ltd 20251117 0 16.69 17.62 16.68 17.45 20344551 17.45 up up correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20251117 0 23.18 23.26 22.67 22.95 4432150 22.95 down up incorrect
300607.SHE Guangdong Topstar Technology Co. Ltd 20251117 0 29.33 29.79 29.33 29.7 6908288 29.7 up down incorrect
300608.SHE Beijing Si 20251117 0 11.9 12.41 11.83 12.23 13361954 12.23 up down incorrect
300609.SHE Winner Technology Co. Inc 20251117 0 40.6 43.29 40.6 42.4 7579192 42.4 up down incorrect
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20251117 0 12.24 12.78 12.07 12.56 11184480 12.56 up down incorrect
300611.SHE Zhejiang Meili High Technology Co. Ltd 20251117 0 27.8 28.09 27.57 27.82 4765800 27.82 up up correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20251117 0 15.24 18.19 15.24 18.19 54031249 18.19 up up correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20251117 0 44.87 45.68 44.74 45.38 2246431 45.38 up up correct
300615.SHE XDC Industries (Shenzhen) Limited 20251117 0 13.84 14.1 13.84 14.05 4362344 14.05 up up correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20251117 0 14.86 14.94 14.67 14.74 6950600 14.74 down down correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20251117 0 34.68 34.85 34.06 34.39 2158725 34.39 down down correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20251117 0 48.35 50.35 48.35 49.86 18031671 49.86 up up correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20251117 0 44.47 46.46 43.89 46.05 19395971 46.05 up up correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20251117 0 97 104.5 96.58 103.8 14250366 103.8 up up correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20251117 0 9.97 10 9.72 9.83 3757550 9.83 down down correct
300622.SHE Doctorglasses Chain Co.Ltd 20251117 0 29.2 30.43 29.17 30.12 6786210 30.12 up up correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20251117 0 27.39 27.48 27.04 27.31 6939028 27.31 down down correct
300624.SHE Wondershare Technology Group Co. Ltd 20251117 0 66.88 70.12 66.88 69.63 9662816 69.63 up up correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20251117 0 12.82 12.96 12.79 12.89 1837650 12.89 up up correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20251117 0 13.11 14.07 13.08 13.75 17615641 13.75 up up correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20251117 0 31.45 31.64 31.14 31.5 6115790 31.5 up up correct
300628.SHE Yealink Network Technology Co. Ltd 20251117 0 35.28 35.28 34.09 34.18 10792380 34.18 down up incorrect
300629.SHE King 20251117 0 19.3 19.61 19.22 19.41 7790169 19.41 up down incorrect
300631.SHE JiangSu JiuWu Hi 20251117 0 30.07 30.96 30.05 30.91 4428298 30.91 up down incorrect
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20251117 0 14.14 14.32 13.92 14.31 16279900 14.31 up down incorrect
300633.SHE SonoScape Medical Corp 20251117 0 28.91 29.44 28.91 29.15 3520621 29.15 up down incorrect
300634.SHE Richinfo Technology Co. Ltd 20251117 0 25.1 25.9 25.08 25.7 11758256 25.7 up up correct
300635.SHE SinoDaan Co. Ltd 20251117 0 16.34 17 16.13 16.7 8556998 16.7 up up correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20251117 0 8.68 8.72 8.52 8.59 7072800 8.59 down down correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20251117 0 12.4 12.75 12.19 12.3 6463040 12.3 down down correct
300638.SHE Fibocom Wireless Inc 20251117 0 25.1 25.24 24.71 25.11 12449033 25.11 up up correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20251117 0 6.15 6.19 6.11 6.18 9394693 6.18 up up correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20251117 0 7.63 8.05 7.55 8.02 44423233 8.02 up up correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20251117 0 20.01 20.04 19.69 19.71 4352641 19.71 down down correct
300642.SHE Tellgen Corporation 20251117 0 21.49 21.49 20.8 20.9 6091164 20.9 down down correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20251117 0 20.31 20.37 19.55 19.67 6509830 19.67 down down correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20251117 0 34.64 34.93 33.86 34.21 2890300 34.21 down down correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20251117 0 18.4 19.11 18.4 19.08 7004490 19.08 up up correct
300647.SHE Shenzhen Fluence Technology PLC 20251117 0 7.67 8.16 7.57 7.91 82642387 7.91 up up correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20251117 0 53.6 55.99 50.68 51.15 17308101 51.15 down down correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20251117 0 17.14 17.27 16.9 17.12 2443290 17.12 down down correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20251117 0 19.6 20.36 19.47 20.22 32211910 20.22 up up correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20251117 0 23.35 23.55 22.87 22.88 8656507 22.88 down down correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20251117 0 56.48 56.8 55.6 55.91 1515103 55.91 down down correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20251117 0 21.11 21.25 20.8 20.91 2584631 20.91 down down correct
300654.SHE Astro 20251117 0 10.11 10.35 10.1 10.34 7997558 10.34 up up correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20251117 0 16.2 16.7 15.7 15.81 77580834 15.81 down down correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20251117 0 22.29 22.55 22.06 22.5 1693100 22.5 up up correct
300657.SHE XiaMen HongXin Electron 20251117 0 27.5 28.25 27.42 28.14 13169440 28.14 up down incorrect
300658.SHE Xiamen Yanjan New Material Co. Ltd 20251117 0 9.48 10.84 9.46 10.6 40361041 10.6 up down incorrect
300659.SHE Zhongfu Information Inc 20251117 0 14.95 17.82 14.95 17.82 35732953 17.82 up down incorrect
300660.SHE Jiangsu Leili Motor Co. Ltd 20251117 0 46.89 48.39 46.8 47.71 4614646 47.71 up down incorrect
300661.SHE SG Micro Corp 20251117 0 68.87 69.5 68.5 69.07 6569139 69.07 up up correct
300662.SHE Beijing Career International Co. Ltd 20251117 0 28.73 29.44 28.19 28.94 3664100 28.94 up up correct
300663.SHE Client Service International Inc 20251117 0 17.34 18.22 17.33 18.15 19789803 18.15 up up correct
300664.SHE Penyao Environmental Protection Co. Ltd 20251117 0 6.2 6.21 6.07 6.14 20578521 6.14 down down correct
300665.SHE Zhuzhou Feilu High 20251117 0 10.24 10.26 9.95 10.09 16100249 10.09 down down correct
300666.SHE Konfoong Materials International Co. Ltd 20251117 0 88.02 89.59 86.31 86.88 7074340 86.88 down down correct
300667.SHE Beijing Beetech Inc 20251117 0 15.93 16.17 15.9 16.1 3579025 16.1 up up correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20251117 0 19.6 19.78 19.36 19.71 2474386 19.71 up up correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20251117 0 28.97 28.97 27.77 28.2 2367650 28.2 down down correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20251117 0 8.46 8.65 8.32 8.57 11079050 8.57 up up correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20251117 0 34.01 34.77 34.01 34.71 2826600 34.71 up up correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20251117 0 102.01 114.43 101.04 110.7 19847869 110.7 up down incorrect
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20251117 0 17.55 17.83 17.44 17.7 4170350 17.7 up down incorrect
300674.SHE Yusys Technologies Co. Ltd 20251117 0 22.45 22.77 22.38 22.64 6161024 22.64 up down incorrect
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20251117 0 17.5 17.65 17.13 17.5 6323800 17.5
300676.SHE BGI Genomics Co. Ltd 20251117 0 48.79 48.79 48.07 48.4 3824062 48.4 down down correct
300677.SHE Intco Medical Technology Co. Ltd 20251117 0 39.21 39.4 36.98 37.76 17086290 37.76 down down correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20251117 0 31.9 32.17 31.75 31.94 3257745 31.94 up down incorrect
300679.SHE Electric Connector Technology Co. Ltd 20251117 0 47.51 47.96 46.86 47.4 3975077 47.4 down up incorrect
300680.SHE Wuxi Longsheng Technology Co. Ltd 20251117 0 45.69 46.78 45.33 46.01 5677840 46.01 up down incorrect
300681.SHE Zhuhai Enpower Electric Co.Ltd 20251117 0 29.52 29.55 28.93 29.14 5621209 29.14 down down correct
300682.SHE Longshine Technology Group Co.Ltd 20251117 0 16.76 16.95 16.7 16.92 10618101 16.92 up up correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20251117 0 34.5 34.5 32.97 33.28 6684700 33.28 down down correct
300684.SHE Jones Tech PLC 20251117 0 41.64 42.76 41.5 42.15 8197340 42.15 up up correct
300685.SHE Amoy Diagnostics Co. Ltd 20251117 0 23.81 23.9 23.19 23.3 7812970 23.3 down down correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20251117 0 15.11 15.73 14.93 15.33 8189259 15.33 up up correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20251117 0 23.52 24.13 23.4 23.66 9473803 23.66 up up correct
300688.SHE Dark Horse Technology Group Co. Ltd 20251117 0 29.71 31.9 29.53 31.3 14902060 31.3 up up correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20251117 0 49.96 50.99 48.71 49.2 1939877 49.2 down down correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20251117 0 30.61 31.1 30.61 30.9 3148801 30.9 up up correct
300691.SHE Union Optech Co.Ltd 20251117 0 17.31 17.75 17.19 17.65 5168700 17.65 up up correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20251117 0 8.98 9.01 8.66 8.76 13260683 8.76 down down correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20251117 0 47.52 47.82 44.52 44.8 17427507 44.8 down down correct
300694.SHE Wuxi Lihu Corporation Limited 20251117 0 12.92 13.12 12.85 12.96 5327800 12.96 up up correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20251117 0 95.52 97.33 93.12 93.16 841500 93.16 down down correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20251117 0 25.68 26.12 25.56 25.82 7969248 25.82 up down incorrect
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20251117 0 16.21 16.38 16.08 16.26 6463572 16.26 up down incorrect
300698.SHE Wanma Technology Co. Ltd 20251117 0 43.5 44.1 42.79 43.09 4685700 43.09 down up incorrect
300699.SHE Weihai Guangwei Composites Co. Ltd 20251117 0 28.92 28.99 28.57 28.71 9838128 28.71 down up incorrect
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20251117 0 11.96 12.08 11.84 11.92 3547040 11.92 down down correct
300701.SHE Senba Sensing Technology Co.Ltd 20251117 0 12.5 12.6 12.41 12.55 4090525 12.55 up up correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20251117 0 27.43 27.43 26.31 26.46 5503497 26.46 down down correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20251117 0 27.42 27.46 26.1 26.35 7424800 26.35 down down correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20251117 0 17.2 17.2 16.74 16.82 9746550 16.82 down up incorrect
300706.SHE Fujian Acetron New Materials Co. Ltd 20251117 0 42 43 40.51 42.44 15805994 42.44 up down incorrect
300707.SHE VT Industrial Technology Co.Ltd 20251117 0 16 16.03 15.76 15.86 5545400 15.86 down up incorrect
300708.SHE Focus Lightings Tech Co. Ltd 20251117 0 8.93 9.03 8.91 9.02 12918090 9.02 up down incorrect
300709.SHE Jiangsu Gian Technology Co. Ltd 20251117 0 43.03 43.2 42.38 43.04 3867791 43.04 up up correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20251117 0 24.99 25.07 24.49 24.9 3812297 24.9 down down correct
300711.SHE GHT Co.Ltd 20251117 0 21.65 22.04 21.65 22 5253880 22 up up correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20251117 0 33.27 33.45 31.81 32.88 13802435 32.88 down down correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20251117 0 19.55 19.74 19.33 19.64 3472170 19.64 up up correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20251117 0 11.78 12 11.52 11.96 5545400 11.96 up up correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20251117 0 13.15 13.37 12.95 13.14 1765701 13.14 down down correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20251117 0 21.53 21.71 21.35 21.7 2137900 21.5976 up up correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20251117 0 78.5 81.29 78.11 80.22 5767898 80.22 up up correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20251117 0 17.01 17.15 16.75 16.96 6574050 16.96 down down correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20251117 0 28.88 29.42 28.39 28.66 3531500 28.66 down up incorrect
300721.SHE Jiangsu Yida Chemical Co. Ltd 20251117 0 15.21 15.6 15.09 15.41 7866610 15.41 up down incorrect
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20251117 0 32.09 33.3 32.09 32.29 12169360 32.29 up down incorrect
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20251117 0 51.32 51.32 49.3 50.01 6017703 50.01 down down correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20251117 0 96.56 96.56 92.9 93.06 18663205 93.06 down down correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20251117 0 40.79 40.98 39.5 39.73 6847705 39.73 down down correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20251117 0 40.68 40.96 39.75 39.95 5352600 39.95 down down correct
300727.SHE Ningbo Runhe High 20251117 0 36.55 37.75 35.95 36.92 4225808 36.92 up up correct
300729.SHE Loctek Ergonomic Technology Corp 20251117 0 14.51 14.52 14.32 14.44 4218905 14.44 down down correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20251117 0 17.69 18.05 17.3 18.01 7899766 18.01 up up correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20251117 0 43.97 48.5 43.97 47.9 17550477 47.9 up up correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20251117 0 8.23 8.23 8.14 8.2 6332312 8.2 down down correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20251117 0 17.95 18.2 17.86 18.04 2240900 18.04 up up correct
300735.SHE DBG Technology Co. Ltd 20251117 0 28.61 29.09 28.02 28.2 27096500 28.2 down down correct
300736.SHE BYBON Group Company Limited 20251117 0 19 19.4 18.24 19 12753950 19
300737.SHE Keshun Waterproof Technology Co. Ltd 20251117 0 5.31 5.33 5.25 5.28 11889880 5.28 down down correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20251117 0 18.7 19.44 18.61 19.27 30757894 19.27 up up correct
300739.SHE Sunshine Global Circuits Co.Ltd 20251117 0 16.27 16.38 16.15 16.29 4586444 16.29 up up correct
300740.SHE SYoung Group Co. Ltd 20251117 0 21.51 22 21.23 21.34 15663091 21.34 down down correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20251117 0 18.58 18.65 18.33 18.55 1764013 18.55 down down correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20251117 0 19.1 19.22 18.91 19.08 2553930 19.08 down down correct
300745.SHE Shinry Technologies Co. Ltd 20251117 0 27.49 27.98 26.84 27.27 9295804 27.27 down down correct
300746.SHE Hanjia Design Group Co. Ltd 20251117 0 14.2 14.34 14.16 14.32 2773075 14.32 up up correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20251117 0 25.01 25.45 24.73 24.84 8460234 24.84 down down correct
300748.SHE JL Mag Rare 20251117 0 34.78 35.42 34.69 35.05 25717622 35.05 up up correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20251117 0 10.55 10.69 10.44 10.55 5175769 10.55
300750.SHE Contemporary Amperex Technology Co. Limited 20251117 0 388 392.4 382.5 390.78 47685503 390.78 up up correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20251117 0 112.5 113 105 106.54 9778395 106.54 down down correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20251117 0 19.67 19.72 19.42 19.64 3660240 19.64 down down correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20251117 0 28.03 28.16 27.71 27.82 5410872 27.82 down down correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20251117 0 19.78 19.94 19.35 19.57 4187800 19.57 down down correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20251117 0 56.6 57.48 54.81 56.12 3134100 56.12 down down correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20251117 0 202 205.79 199.87 203.23 3303843 203.23 up up correct
300758.SHE Anshan Hifichem Co. Ltd 20251117 0 13.94 14.07 13.75 13.96 5229094 13.96 up up correct
300759.SHE Pharmaron Beijing Co. Ltd 20251117 0 30.5 30.5 29.33 29.8 31938981 29.8 down down correct
300760.SHE Shenzhen Mindray Bio 20251117 0 207 207.56 205.8 206.04 4530936 206.04 down down correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20251117 0 21.11 21.35 20.49 20.5 9106489 20.5 down down correct
300762.SHE Jushri Technologies Inc 20251117 0 26.71 27.48 26.52 27.09 36614320 27.09 up up correct
300763.SHE Ginlong Technologies Co. Ltd 20251117 0 85.53 87.3 83.51 83.99 16843431 83.99 down down correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20251117 0 33.89 34.08 33.09 33.82 10843100 33.82 down down correct
300766.SHE Merit Interactive Co. Ltd 20251117 0 34 34.88 33.82 34.75 14531930 34.75 up up correct
300767.SHE QuakeSafe Technologies Co. Ltd 20251117 0 22.2 22.22 21.6 21.89 10326562 21.89 down down correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20251117 0 20.16 20.64 20.13 20.4 8252888 20.4 up down incorrect
300769.SHE Shenzhen Dynanonic Co. Ltd 20251117 0 57.4 60.4 57.19 58.38 34699853 58.38 up down incorrect
300770.SHE Guangdong South New Media Co.Ltd 20251117 0 44.18 44.44 43.85 44.31 3117582 43.1964 up down incorrect
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20251117 0 14.03 14.03 13.81 13.88 7985350 13.88 down up incorrect
300772.SHE Zhejiang Windey Co.Ltd 20251117 0 17 17 16.4 16.53 17127539 16.53 down up incorrect
300773.SHE Lakala Payment Co. Ltd 20251117 0 22.96 23.18 22.65 23.16 14704190 23.16 up down incorrect
300775.SHE Xi'an Triangle Defense Co.Ltd 20251117 0 29.1 29.47 28.44 28.51 55560027 28.51 down up incorrect
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20251117 0 66.71 66.85 64.61 64.63 5013740 64.63 down up incorrect
300777.SHE Sinofibers Technology Co.Ltd 20251117 0 31.45 31.7 31.27 31.32 6417845 31.32 down down correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20251117 0 13.54 13.65 13.48 13.65 3966930 13.65 up up correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20251117 0 153.72 158 147 147.58 5376507 147.58 down down correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20251117 0 18.32 18.42 18.05 18.2 3137773 18.2 down down correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20251117 0 36 38.16 35.78 37.71 7590444 37.71 up up correct
300782.SHE Maxscend Microelectronics Company Limited 20251117 0 70.64 71.49 70.59 70.97 3893033 70.97 up up correct
300783.SHE Three Squirrels Inc 20251117 0 24.11 24.31 24.02 24.18 7316300 24.18 up up correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20251117 0 37.57 41.8 37.31 40.49 37793237 40.49 up up correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20251117 0 16.49 16.66 16.33 16.46 5630315 16.46 down down correct
300787.SHE Anfu CE LINK Limited 20251117 0 12.19 12.38 12.1 12.29 5936685 12.29 up up correct
300788.SHE Citic Press Corporation 20251117 0 29.43 29.7 29.17 29.57 1563200 29.3981 up up correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20251117 0 24.94 24.94 24.3 24.57 1036699 24.57 down down correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20251117 0 29.49 29.88 28.89 29.69 9391900 29.69 up up correct
300791.SHE Sirio Pharma Co. Ltd 20251117 0 24.75 25.38 24.41 24.76 2128320 24.76 up up correct
300792.SHE Hangzhou Onechance Tech Crop 20251117 0 28.11 28.95 27.81 28.86 7768500 28.86 up up correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20251117 0 16.52 16.77 16.38 16.75 9631220 16.75 up up correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20251117 0 14.1 15.33 13.99 14.6 9775732 14.6 up up correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20251117 0 9.85 9.87 9.72 9.84 4301004 9.84 down down correct
300797.SHE NCS Testing Technology Co. Ltd 20251117 0 16.85 16.87 16.63 16.74 3067500 16.74 down down correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20251117 0 8.05 8.17 8.03 8.15 7998700 8.15 up up correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20251117 0 12.64 12.64 12.44 12.56 2400300 12.56 down down correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20251117 0 38.42 39.49 35.28 37.92 37530262 37.92 down down correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20251117 0 19.8 19.92 19.67 19.87 2795260 19.87 up up correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20251117 0 122.24 123.66 121.9 123 13308624 122.9112 up up correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20251117 0 10.95 11.34 10.93 11.25 8388392 11.25 up up correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20251117 0 31.44 32 29.89 30.91 35601417 30.91 down down correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20251117 0 46.99 47.09 46.2 46.88 1850600 46.88 down up incorrect
300808.SHE Guangdong DP Co.Ltd 20251117 0 27.82 28.65 27.82 28.3 1641100 28.3 up down incorrect
300809.SHE Hiecise Precision Equipment Co.Ltd 20251117 0 37.33 38.1 36.96 37.71 4322625 37.6879 up down incorrect
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20251117 0 40.35 42.15 40.2 40.9 6819450 40.9 up down incorrect
300811.SHE POCO Holding Co. Ltd 20251117 0 73.32 74.41 71.43 71.61 6285126 71.61 down up incorrect
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20251117 0 25.38 25.59 24.92 25.24 5397700 25.24 down up incorrect
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20251117 0 30.02 30.02 28.35 29.1 3552578 29.1 down down correct
300815.SHE EIT Environmental Development Group Co.Ltd 20251117 0 23.83 24.21 23.5 24.03 7489332 24.03 up up correct
300816.SHE ActBlue Co. Ltd 20251117 0 44.1 47.73 44.1 46.18 4434400 46.18 up up correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20251117 0 19.67 19.72 19.4 19.51 2227841 19.51 down down correct
300818.SHE Naipu Mining Machinery Co. Ltd 20251117 0 31.65 31.65 30.98 31.52 1773261 31.52 down down correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20251117 0 26.32 26.58 24.88 25.11 4287000 25.11 down down correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20251117 0 55.9 58.5 55.02 58 7969350 58 up down incorrect
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20251117 0 12.94 15.07 12.83 14.42 157466982 14.42 up down incorrect
300822.SHE Shenzhen Bestek Technology Co. Ltd 20251117 0 17.53 17.98 17.38 17.67 6406861 17.67 up down incorrect
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20251117 0 16.99 17.29 16.95 17.26 2860780 17.26 up up correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20251117 0 12.98 13.03 12.73 12.79 5368300 12.79 down down correct
300825.SHE IAT Automobile Technology Co. Ltd 20251117 0 10.52 10.7 10.43 10.63 7368441 10.63 up up correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20251117 0 17.79 17.99 17.66 17.9 2219785 17.9 up up correct
300827.SHE Sineng Electric Co.Ltd 20251117 0 45.34 46.3 43.56 44.44 72402759 44.44 down down correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20251117 0 17.21 17.4 16.9 17.09 6214000 17.09 down down correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20251117 0 19 19.1 18.81 18.98 5100306 18.98 down down correct
300830.SHE JinXianDai Information Industry Co.Ltd 20251117 0 10.63 11.24 10.63 11.11 25082980 11.11 up up correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20251117 0 13.86 13.97 13.84 13.94 2661200 13.94 up up correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20251117 0 65.65 65.71 63.98 64.74 2206725 64.74 down down correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20251117 0 43.99 43.99 41.65 42.28 1539650 42.28 down down correct
300835.SHE Sinomag Technology Co. Ltd 20251117 0 55.32 57.2 55.24 55.99 1863376 55.99 up up correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20251117 0 49.9 51.17 49.7 50.72 1266800 50.72 up up correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20251117 0 27.57 28.84 27.04 28.2 2955044 28.2 up up correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20251117 0 15.88 16.19 15.81 16.07 1983000 16.07 up up correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20251117 0 13.16 13.4 13.02 13.37 4805420 13.37 up up correct
300840.SHE Qingdao Kute Smart Co Ltd 20251117 0 18.67 19.28 18.67 19.13 7152861 19.13 up up correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20251117 0 83.25 83.85 81.2 82.08 2681330 82.08 down down correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20251117 0 67.45 68.5 65.7 67.25 5152671 67.25 down down correct
300843.SHE Shenglan Technology Co. Ltd 20251117 0 45.74 46.17 45.23 46 2464900 46 up up correct
300845.SHE Zhengzhou Jiean Hi 20251117 0 12.01 12.4 11.99 12.39 6480919 12.39 up up correct
300846.SHE Capitalonline Data Service Co. Ltd 20251117 0 20.03 20.98 20.03 20.73 27237420 20.73 up up correct
300847.SHE HG Technologies Co. Ltd 20251117 0 18.21 18.39 17.88 17.92 7473600 17.92 down down correct
300848.SHE Miracll Chemicals Co.Ltd 20251117 0 16.45 16.64 16.4 16.64 7059152 16.64 up up correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20251117 0 16.38 16.66 15.6 15.85 7277221 15.85 down up incorrect
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20251117 0 48.68 51.8 47.77 51.03 20256571 51.03 up down incorrect
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20251117 0 29.03 29.29 28.68 29.17 795900 29.17 up down incorrect
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20251117 0 37.29 37.69 36.78 37.04 3826380 37.04 down up incorrect
300853.SHE Hangzhou Shenhao Technology Co.LTD 20251117 0 22.57 22.83 22.45 22.52 2209520 22.52 down up incorrect
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20251117 0 27.9 28.31 27.2 27.4 4252760 27.4 down down correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20251117 0 13.73 13.84 13.66 13.78 2438563 13.78 up up correct
300857.SHE Sharetronic Data Technology Co. Ltd 20251117 0 149 151 146.55 148.5 8650757 148.5 down down correct
300858.SHE Beijing Scitop Bio 20251117 0 19.83 19.86 19.16 19.3 10092430 19.3 down down correct
300859.SHE Western Regions Tourism Development Co.Ltd 20251117 0 38.61 38.98 38.16 38.26 4467977 38.26 down down correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20251117 0 27.83 28.28 27.46 28.25 2792701 28.25 up up correct
300861.SHE Yangling Metron New Material Inc 20251117 0 16.61 16.64 16.13 16.21 8242296 16.21 down down correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20251117 0 25.29 27.19 25.29 26.7 9823511 26.6946 up up correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20251117 0 49.95 50.67 48.07 48.93 3753123 48.93 down down correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20251117 0 21.52 21.52 21.25 21.31 1431295 21.31 down down correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20251117 0 30.85 31.89 30.3 30.5 2375584 30.5 down down correct
300866.SHE Anker Innovations Limited 20251117 0 108.02 108.38 104.08 104.97 4941680 104.97 down down correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20251117 0 22.71 23.58 21.9 22.96 40959390 22.96 up up correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20251117 0 29.33 29.54 28.78 28.92 1724100 28.92 down down correct
300869.SHE Contec Medical Systems Co.Ltd 20251117 0 17.42 17.49 17.17 17.37 5503028 17.37 down down correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20251117 0 178.14 187.97 178.14 183.9 3942310 183.9 up up correct
300871.SHE Hvsen Biotechnology Co. Ltd 20251117 0 22.19 22.3 21.83 21.97 4491931 21.97 down down correct
300872.SHE Tansun Technology Co. Ltd 20251117 0 20.27 20.54 20.25 20.39 7232366 20.39 up up correct
300873.SHE Hichain Logistics Co.Ltd 20251117 0 22.83 23.66 22.83 23.17 3838000 23.17 up up correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20251117 0 47.88 50.08 47.8 49.51 12927870 49.51 up up correct
300876.SHE Guangdong Modern High 20251117 0 31.81 32.21 31.28 32.13 2071157 32.13 up up correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20251117 0 27.85 28 27.21 27.29 1957139 27.29 down down correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20251117 0 27.63 30.53 27.26 29.62 9708559 29.62 up up correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20251117 0 30.63 30.8 30.09 30.17 2458100 30.17 down down correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20251117 0 19.65 20.37 19.42 19.91 4900036 19.91 up up correct
300881.SHE Shengtak New Material Co. Ltd 20251117 0 37.88 38.15 37.31 37.49 3062976 37.49 down down correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20251117 0 23.68 24.29 23.2 23.58 12914722 23.58 down down correct
300883.SHE LD Intelligent Technology Co. Ltd 20251117 0 7.26 7.3 7.2 7.26 7006883 7.26
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20251117 0 14.5 15.07 14.4 14.98 21825760 14.98 up up correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20251117 0 20.36 20.36 19.9 20.14 2913108 20.14 down down correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20251117 0 30.06 30.37 29.9 30.26 1545230 30.26 up up correct
300887.SHE Pony Testing Co. Ltd 20251117 0 8.56 8.6 8.49 8.59 7003814 8.59 up up correct
300888.SHE Winner Medical Co. Ltd 20251117 0 42.01 42.26 41.37 41.67 4347359 41.67 down down correct
300889.SHE Shenzhen EXC 20251117 0 22.6 25.36 22.5 25.12 13946385 25.12 up up correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20251117 0 37.87 38.94 37.11 38.15 12457284 38.15 up up correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20251117 0 9.74 9.93 9.73 9.89 6861200 9.89 up up correct
300892.SHE Pinlive Foods Co. Ltd 20251117 0 36.52 36.95 36.05 36.49 4158910 36.49 down down correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20251117 0 25.58 25.85 24.68 25.17 4859359 25.17 down down correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20251117 0 45.06 46.25 44.92 45.88 3446704 45.88 up up correct
300896.SHE Imeik Technology Development Co.Ltd 20251117 0 156.8 157.13 154.98 155.95 2689432 155.95 down down correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20251117 0 24.35 24.43 23.71 24.07 1344654 24.07 down down correct
300898.SHE Panda Dairy Corporation 20251117 0 28.28 28.45 28.01 28.37 4232982 28.37 up up correct
300899.SHE Keysino Separation Technology Inc 20251117 0 34.6 36.82 34 35.99 3229400 35.5534 up up correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20251117 0 18.26 18.41 18.15 18.18 8840000 18.18 down down correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20251117 0 16.7 16.7 16.08 16.27 2576900 16.27 down down correct
300902.SHE Guoanda Co. Ltd 20251117 0 26.08 27.11 24.24 24.49 33241737 24.49 down down correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20251117 0 19.06 19.62 18.83 19.05 42830961 19.05 down down correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20251117 0 34.5 34.68 33.34 33.6 4074600 33.3957 down down correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20251117 0 33.34 35.87 33.34 35.38 6425402 35.38 up down incorrect
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20251117 0 13.98 14.68 13.77 14.17 44565932 14.17 up down incorrect
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20251117 0 33.1 33.25 32.57 32.91 11871846 32.91 down up incorrect

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.